🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:00:32 AM PST on January 15, 2026
Gold : 4619.10 (-7.20) | Silver : 90.97 (+0.10) | Copper : 6.01 (+0.00) | Bitcoin : 96881.32 (-48.01) | CVR3: NEUTRAL | F&G: 57.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49158.62 (-33.37) | S&P : 6928.41 (-35.33) | SPY : 690.44 (-3.33) | Nasdaq : 23476.26 (-233.61) | VIX : 16.18 (-0.57)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.43 0 ▲ +12.72% (+0.50) ▲ +42.44% (+1.32) ▲ +50.52% (+1.49) ▼ -72.61% (-11.74) ▲ +63.47% (+1.72) ▼ -72.61% (-11.74) ▼ -72.61%
$2,739
Day
$4.22$4.46
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.6%
$4.03$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.36 0 ▲ +7.65% (+4.29) ▲ +21.57% (+10.71) ▲ +46.58% (+19.18) ▲ +410.69% (+48.54) ▲ +43.61% (+18.33) ▲ +102.93% (+30.62) ▲ +372.32%
$47,232
Day
$57.30$60.42
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±7.9%
$56.32$64.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $132.90 0 ▲ +7.40% (+9.16) ▲ +13.64% (+15.95) ▲ +27.87% (+28.97) ▲ +485.46% (+110.20) ▲ +22.26% (+24.20) ▲ +442.89% (+108.42) ▲ +652.97%
$75,297
Day
$131.32$133.99
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.4%
$131.35$134.45
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
LABU (Y, F, Z, S) $176.31 0 ▲ +6.93% (+11.42) ▲ +7.22% (+11.88) ▲ +8.32% (+13.54) ▲ +206.01% (+118.69) ▲ +10.62% (+16.92) ▲ +111.54% (+92.96) ▲ +12.34%
$11,234
Day
$173.96$176.90
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.80$183.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $153.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.35 0 ▲ +6.78% (+1.80) ▲ +9.37% (+2.43) ▲ +20.90% (+4.90) ▼ -2.40% (-0.70) ▲ +21.26% (+4.97) ▼ -24.58% (-9.24) ▼ -40.97%
$5,903
Day
$28.29$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.54$29.16
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.8%
RKLX (Y, F, Z, S) $63.82 0 ▲ +6.72% (+4.02) ▲ +15.70% (+8.66) ▲ +139.98% (+37.23) ▲ +745.43% (+56.27) ▲ +60.39% (+24.03) ▲ +1109.95% (+58.55) ▲ +1109.95%
$120,995
Day
$63.80$65.29
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.8%
$59.06$68.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $47.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $324.99 0 ▲ +6.60% (+20.12) ▲ +15.39% (+43.35) ▲ +24.39% (+63.72) ▲ +118.98% (+176.58) ▲ +26.46% (+68.00) ▲ +84.01% (+148.38) ▲ +205.16%
$30,516
Day
$315.90$327.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$324.74$325.24
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $306.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.8%
AMDL (Y, F, Z, S) $17.43 0 ▲ +6.48% (+1.06) ▲ +23.35% (+3.30) ▲ +18.09% (+2.67) ▲ +325.12% (+13.33) ▲ +12.09% (+1.88) ▲ +133.33% (+9.96) ▼ -31.67%
$6,833
Day
$17.02$17.55
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±9.8%
$15.99$18.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $92.86 0 ▲ +6.15% (+5.38) ▲ +20.46% (+15.77) ▲ +28.35% (+20.51) ▲ +116.86% (+50.04) ▲ +29.67% (+21.25) ▲ +132.15% (+52.86) ▲ +132.15%
$23,215
Day
$90.40$93.31
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±7.3%
$87.13$98.59
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%
PILL (Y, F, Z, S) $12.70 0 ▲ +5.92% (+0.71) ▲ +2.50% (+0.31) ▲ +2.76% (+0.34) ▲ +129.93% (+7.18) ▲ +3.25% (+0.40) ▲ +73.25% (+5.37) ▲ +32.80%
$13,280
Day
$12.43$12.70
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.61$12.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1526.00 0 ▲ +5.84% (+84.18) ▲ +15.20% (+201.40) ▲ +24.56% (+300.89) ▲ +123.21% (+842.34) ▲ +25.59% (+310.92) ▲ +114.88% (+815.82) ▲ +277.83%
$37,783
Day
$1489.86$1530.00
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±0.1%
$1524.18$1527.82
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $46.07 | SL: $1433.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
ASML (Y, F, Z, S) $1343.38 0 ▲ +5.76% (+73.22) ▲ +12.48% (+149.06) ▲ +23.49% (+255.56) ▲ +102.55% (+680.13) ▲ +25.57% (+273.52) ▲ +86.73% (+623.95) ▲ +109.77%
$20,977
Day
$1311.72$1345.80
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±0.1%
$1342.12$1344.64
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.95 | SL: $1271.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.6%
LB (Y, F, Z, S) $58.30 0 ▲ +5.27% (+2.92) ▲ +23.73% (+11.18) ▲ +11.41% (+5.97) ▼ -21.12% (-15.61) ▲ +19.00% (+9.31) ▼ -21.04% (-15.53) ▲ +153.83%
$25,383
Day
$57.70$58.95
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.41$61.19
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
TSM (Y, F, Z, S) $348.10 0 ▲ +5.10% (+16.89) ▲ +9.46% (+30.09) ▲ +20.98% (+60.36) ▲ +113.66% (+185.17) ▲ +14.55% (+44.21) ▲ +70.59% (+144.05) ▲ +309.86%
$40,986
Day
$334.70$349.99
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±5.6%
$331.65$364.55
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $331.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
LRCX (Y, F, Z, S) $224.43 0 ▲ +4.69% (+10.05) ▲ +11.68% (+23.47) ▲ +36.60% (+60.13) ▲ +218.48% (+153.96) ▲ +31.11% (+53.25) ▲ +197.42% (+148.97) ▲ +391.68%
$49,168
Day
$218.94$227.02
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$210.85$238.01
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $207.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.4%
ACN (Y, F, Z, S) $288.96 0 ▲ +4.39% (+12.16) ▲ +2.53% (+7.14) ▲ +5.21% (+14.30) ▼ -2.70% (-8.02) ▲ +7.70% (+20.66) ▼ -16.20% (-55.85) ▲ +5.76%
$10,576
Day
$286.84$289.20
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$284.10$293.82
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
WDC (Y, F, Z, S) $223.20 0 ▲ +4.30% (+9.20) ▲ +18.93% (+35.52) ▲ +29.74% (+51.16) ▲ +451.59% (+182.74) ▲ +29.56% (+50.93) ▲ +358.65% (+174.54) ▲ +694.28%
$79,428
Day
$219.30$224.48
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$220.56$225.84
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $196.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.3%
MSTR (Y, F, Z, S) $179.67 0 ▲ +3.86% (+6.68) ▲ +7.61% (+12.70) ▲ +10.85% (+17.59) ▼ -52.90% (-201.78) ▲ +18.24% (+27.72) ▼ -50.18% (-180.95) ▲ +661.57%
$76,157
Day
$177.80$182.10
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$172.13$187.21
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $159.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +163.6%
EDC (Y, F, Z, S) $65.31 0 ▲ +3.80% (+2.39) ▲ +7.40% (+4.50) ▲ +28.68% (+14.55) ▲ +126.06% (+36.42) ▲ +19.70% (+10.75) ▲ +136.04% (+37.64) ▲ +93.56%
$19,356
Day
$63.72$65.50
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.5%
$60.57$70.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $62.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 0 ▲ +3.59% (+0.03) ▼ -4.76% (-0.05) ▼ -5.67% (-0.06) ▼ -60.92% (-1.53) ▲ +19.63% (+0.16) ▼ -75.29% (-2.99) ▼ -93.76%
$624
Day
$0.96$1.00
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.3%
$0.85$1.11
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.1%
⏸️ RKLB (Y, F, Z, S) $89.63 0 ▲ +3.52% (+3.05) ▲ +7.88% (+6.55) ▲ +61.76% (+34.22) ▲ +300.13% (+67.23) ▲ +28.48% (+19.87) ▲ +260.39% (+64.76) ▲ +1535.58%
$163,558
Day
$89.55$90.51
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.62$94.64
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
AMD (Y, F, Z, S) $228.20 0 ▲ +3.27% (+7.23) ▲ +11.49% (+23.52) ▲ +9.93% (+20.62) ▲ +137.56% (+132.14) ▲ +6.56% (+14.04) ▲ +90.23% (+108.24) ▲ +218.76%
$31,876
Day
$225.24$229.01
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±3.5%
$221.35$235.05
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $212.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.3%
TEM (Y, F, Z, S) $69.33 0 ▲ +3.25% (+2.18) ▲ +1.42% (+0.97) ▲ +0.96% (+0.66) ▲ +27.70% (+15.04) ▲ +17.41% (+10.28) ▲ +98.54% (+34.41) ▲ +72.25%
$17,225
Day
$69.10$69.92
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.75$71.91
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
TREE (Y, F, Z, S) $64.38 1.9M ▲ +3.16% (+1.97) ▲ +15.50% (+8.64) ▲ +27.49% (+13.88) ▲ +21.43% (+11.36) ▲ +21.27% (+11.29) ▲ +67.13% (+25.86) ▲ +107.61%
$20,761
Day
$56.81$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.54
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
KHC (Y, F, Z, S) $24.25 0 ▲ +3.15% (+0.74) ▲ +3.50% (+0.82) ▼ -1.02% (-0.25) ▼ -12.12% (-3.34) ▲ +0.00% (+0.00) ▼ -10.54% (-2.86) ▼ -33.48%
$6,652
Day
$24.24$24.29
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.85$24.65
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
⏸️ MUU (Y, F, Z, S) $141.90 0 ▲ +3.08% (+4.24) ▲ +9.83% (+12.70) ▲ +98.94% (+70.57) ▲ +1412.14% (+132.52) ▲ +40.86% (+41.16) ▲ +569.07% (+120.69) ▲ +460.38%
$56,038
Day
$138.82$145.23
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $118.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.73 0 ▲ +3.05% (+1.44) ▲ +18.54% (+7.62) ▲ +29.91% (+11.22) ▲ +139.58% (+28.39) ▲ +32.06% (+11.83) ▲ +147.11% (+29.01) ▲ +70.73%
$17,073
Day
$47.60$49.46
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.83$50.63
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.8%
CSGP (Y, F, Z, S) $63.65 0 ▲ +2.96% (+1.83) ▲ +3.73% (+2.29) ▼ -0.16% (-0.10) ▼ -23.04% (-19.05) ▼ -5.34% (-3.59) ▼ -13.07% (-9.57) ▼ -20.06%
$7,994
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
TNA (Y, F, Z, S) $55.71 0 ▲ +2.86% (+1.55) ▲ +6.42% (+3.36) ▲ +14.60% (+7.10) ▲ +116.07% (+29.93) ▲ +22.33% (+10.17) ▲ +29.97% (+12.85) ▲ +49.13%
$14,913
Day
$55.28$55.89
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Above Upper
Implied Move ±3.7%
$53.97$57.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $52.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $88.10 0 ▲ +2.82% (+2.42) ▲ +16.92% (+12.75) ▲ +46.13% (+27.81) ▲ +219.41% (+60.52) ▲ +37.91% (+24.22) ▲ +230.71% (+61.46) ▲ +464.50%
$56,450
Day
$85.99$88.53
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.83$89.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.17 0 ▲ +2.62% (+5.09) ▲ +6.41% (+12.00) ▲ +9.37% (+17.06) ▲ +60.55% (+75.12) ▲ +8.60% (+15.77) ▲ +70.36% (+82.26) ▲ +116.50%
$21,650
Day
$199.01$200.58
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.39$202.95
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
XME (Y, F, Z, S) $122.89 0 ▲ +2.61% (+3.13) ▲ +7.77% (+8.86) ▲ +22.00% (+22.16) ▲ +116.86% (+66.22) ▲ +18.61% (+19.28) ▲ +106.55% (+63.39) ▲ +125.92%
$22,592
Day
$122.49$123.40
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$120.04$125.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.06 0 ▲ +2.54% (+4.21) ▲ +7.08% (+11.25) ▲ +8.33% (+13.08) ▲ +2.51% (+4.16) ▲ +6.02% (+9.66) ▲ +48.57% (+55.59) ▲ +92.85%
$19,285
Day
$170.01$170.90
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.66$172.46
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ CHTR (Y, F, Z, S) $202.79 0 ▲ +2.48% (+4.90) ▼ -3.30% (-6.92) ▼ -3.21% (-6.73) ▼ -47.51% (-183.54) ▼ -2.86% (-5.96) ▼ -41.73% (-145.21) ▼ -47.78%
$5,222
Day
$202.73$202.90
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.52$208.06
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.1%
FOUR (Y, F, Z, S) $67.11 0 ▲ +2.44% (+1.60) ▲ +1.54% (+1.02) ▲ +1.50% (+0.99) ▼ -25.32% (-22.75) ▲ +6.57% (+4.14) ▼ -34.10% (-34.73) ▲ +3.90%
$10,390
Day
$67.00$67.38
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.0%
$65.37$68.85
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
⏸️ AMP (Y, F, Z, S) $507.46 0 ▲ +2.44% (+12.09) ▲ +0.79% (+3.99) ▲ +3.25% (+15.97) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
⏸️ PYPL (Y, F, Z, S) $57.90 0 ▲ +2.37% (+1.34) ▼ -0.63% (-0.37) ▼ -4.68% (-2.84) ▼ -12.49% (-8.27) ▼ -0.82% (-0.48) ▼ -35.26% (-31.53) ▼ -27.62%
$7,238
Day
$57.78$58.00
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.89$58.91
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +28.9%
ADI (Y, F, Z, S) $303.19 0 ▲ +2.36% (+6.98) ▲ +1.35% (+4.03) ▲ +8.11% (+22.75) ▲ +59.26% (+112.82) ▲ +11.80% (+31.99) ▲ +41.23% (+88.51) ▲ +91.35%
$19,135
Day
$299.34$303.96
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$298.01$308.37
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $290.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
CTSH (Y, F, Z, S) $86.46 0 ▲ +2.36% (+1.99) ▲ +0.80% (+0.69) ▲ +2.87% (+2.41) ▲ +19.47% (+14.09) ▲ +4.17% (+3.46) ▲ +12.96% (+9.92) ▲ +44.28%
$14,428
Day
$86.46$86.99
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.70$89.22
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ MRK (Y, F, Z, S) $110.80 0 ▲ +2.35% (+2.54) ▼ -0.17% (-0.19) ▲ +10.51% (+10.54) ▲ +34.55% (+28.45) ▲ +5.26% (+5.54) ▲ +14.86% (+14.34) ▲ +9.92%
$10,992
Day
$110.34$110.88
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.46$112.14
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ TMO (Y, F, Z, S) $620.99 0 ▲ +2.29% (+13.91) ▲ +2.39% (+14.49) ▲ +7.83% (+45.08) ▲ +45.64% (+194.61) ▲ +7.17% (+41.54) ▲ +13.00% (+71.46) ▲ +6.58%
$10,658
Day
$620.99$623.88
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$612.65$629.33
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
SMH (Y, F, Z, S) $400.37 0 ▲ +2.26% (+8.84) ▲ +5.64% (+21.39) ▲ +13.80% (+48.56) ▲ +90.98% (+190.73) ▲ +11.17% (+40.24) ▲ +59.87% (+149.94) ▲ +257.35%
$35,735
Day
$395.21$401.72
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±3.3%
$389.17$411.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $385.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $70.06 0 ▲ +2.25% (+1.54) ▲ +0.66% (+0.46) ▲ +34.94% (+18.14) ▼ -23.77% (-21.85) ▲ +19.37% (+11.37) ▼ -39.40% (-45.55) ▲ +60.03%
$16,003
Day
$70.00$70.55
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.08$72.04
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
XOM (Y, F, Z, S) $129.31 0 ▲ +2.19% (+2.77) ▲ +5.21% (+6.40) ▲ +9.81% (+11.55) ▲ +22.62% (+23.85) ▲ +7.46% (+8.97) ▲ +20.22% (+21.75) ▲ +26.95%
$12,695
Day
$128.60$130.15
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±2.1%
$127.05$131.58
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $123.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
XBI (Y, F, Z, S) $126.54 0 ▲ +2.17% (+2.69) ▲ +2.29% (+2.83) ▲ +3.35% (+4.11) ▲ +55.11% (+44.96) ▲ +3.78% (+4.61) ▲ +43.44% (+38.32) ▲ +46.46%
$14,646
Day
$126.37$126.98
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.81$129.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $309.31 0 ▲ +2.03% (+6.15) ▲ +2.18% (+6.59) ▲ +0.21% (+0.65) ▲ +31.67% (+74.39) ▲ +4.42% (+13.10) ▲ +44.21% (+94.82) ▲ +137.69%
$23,769
Day
$308.52$309.96
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.74$314.88
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $295.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
JNJ (Y, F, Z, S) $217.82 0 ▲ +1.95% (+4.17) ▲ +5.87% (+12.07) ▲ +1.70% (+3.65) ▲ +42.84% (+65.33) ▲ +5.25% (+10.87) ▲ +54.85% (+77.16) ▲ +38.44%
$13,844
Day
$217.49$218.56
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.02$219.62
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $210.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
VZ (Y, F, Z, S) $39.70 0 ▲ +1.77% (+0.69) ▼ -0.45% (-0.18) ▼ -1.01% (-0.40) ▼ -2.80% (-1.14) ▼ -0.84% (-0.34) ▲ +11.10% (+3.97) ▲ +19.13%
$11,913
Day
$39.69$39.88
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.17$40.23
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
MELI (Y, F, Z, S) $2110.00 0 ▲ +1.76% (+36.43) ▼ -3.20% (-69.80) ▲ +7.28% (+143.24) ▼ -7.49% (-170.86) ▲ +4.75% (+95.74) ▲ +14.79% (+271.85) ▲ +97.20%
$19,720
Day
$2106.00$2112.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2031.80$2188.20
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.04 | SL: $1977.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
⏸️ BKR (Y, F, Z, S) $49.77 0 ▲ +1.63% (+0.80) ▼ -0.86% (-0.43) ▲ +6.14% (+2.88) ▲ +40.83% (+14.43) ▲ +9.29% (+4.23) ▲ +11.19% (+5.01) ▲ +69.71%
$16,971
Day
$49.64$50.07
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.84$50.70
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
⏸️ MU (Y, F, Z, S) $343.48 0 ▲ +1.58% (+5.35) ▲ +5.03% (+16.46) ▲ +44.68% (+106.08) ▲ +347.66% (+266.75) ▲ +20.35% (+58.07) ▲ +233.95% (+240.63) ▲ +512.97%
$61,297
Day
$340.00$347.76
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.0%
$331.66$355.30
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $312.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
CURE (Y, F, Z, S) $117.00 0 ▲ +1.57% (+1.81) ▼ -1.23% (-1.46) ▲ +3.09% (+3.50) ▲ +32.20% (+28.50) ▲ +4.88% (+5.44) ▲ +21.46% (+20.67) ▲ +9.90%
$10,990
Day
$117.00$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.1%
$115.86$118.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.18 0 ▲ +1.54% (+0.55) ▲ +2.43% (+0.86) ▼ -2.69% (-1.00) ▲ +30.52% (+8.46) ▼ -0.19% (-0.07) ▲ +13.25% (+4.23) ▲ +15.94%
$11,594
Day
$36.18$36.19
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
GILD (Y, F, Z, S) $123.63 0 ▲ +1.54% (+1.87) ▲ +2.45% (+2.96) ▲ +3.21% (+3.85) ▲ +21.10% (+21.54) ▲ +0.73% (+0.89) ▲ +37.57% (+33.76) ▲ +60.86%
$16,086
Day
$123.63$123.89
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.60$125.66
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $117.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
XLE (Y, F, Z, S) $47.72 0 ▲ +1.53% (+0.72) ▲ +2.51% (+1.17) ▲ +6.49% (+2.91) ▲ +18.29% (+7.38) ▲ +6.73% (+3.01) ▲ +6.54% (+2.93) ▲ +17.19%
$11,719
Day
$47.58$48.09
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
Implied Move ±2.4%
$46.76$48.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $45.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.24 0 ▲ +1.51% (+0.85) ▲ +6.89% (+3.69) ▲ +16.75% (+8.21) ▲ +198.40% (+38.06) ▲ +9.01% (+4.73) ▲ +71.60% (+23.88) ▲ +1040.12%
$114,012
Day
$54.95$57.39
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$56.01$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.12 37.3M ▲ +1.44% (+0.40) ▲ +1.85% (+0.51) ▼ -3.00% (-0.87) ▼ -15.84% (-5.29) ▲ +1.22% (+0.34) ▼ -6.35% (-1.91) ▼ -14.46%
$8,554
Day
$27.47$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.75$28.49
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
CAT (Y, F, Z, S) $645.40 0 ▲ +1.39% (+8.87) ▲ +6.13% (+37.27) ▲ +9.43% (+55.64) ▲ +111.33% (+340.00) ▲ +12.66% (+72.53) ▲ +74.76% (+276.09) ▲ +165.07%
$26,507
Day
$639.19$648.64
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.6%
$642.11$648.69
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.72 | SL: $615.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
VRT (Y, F, Z, S) $175.10 0 ▲ +1.38% (+2.38) ▲ +8.91% (+14.32) ▲ +8.26% (+13.36) ▲ +103.36% (+89.00) ▲ +8.08% (+13.09) ▲ +32.84% (+43.29) ▲ +1074.18%
$117,418
Day
$170.17$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$168.07$182.13
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.4%
SCHD (Y, F, Z, S) $29.01 0 ▲ +1.36% (+0.39) ▲ +2.08% (+0.59) ▲ +4.50% (+1.25) ▲ +15.40% (+3.87) ▲ +5.76% (+1.58) ▲ +8.37% (+2.24) ▲ +26.09%
$12,609
Day
$29.00$29.20
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.06 0 ▲ +1.34% (+0.99) ▲ +2.08% (+1.53) ▲ +11.73% (+7.88) ▲ +67.36% (+30.21) ▲ +17.80% (+11.34) ▲ +35.84% (+19.80) ▲ +8.40%
$10,840
Day
$74.65$75.67
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.71$76.41
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $70.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
XEL (Y, F, Z, S) $75.94 0 ▲ +1.33% (+1.00) ▲ +3.49% (+2.56) ▲ +1.06% (+0.80) ▲ +10.04% (+6.93) ▲ +2.82% (+2.08) ▲ +20.75% (+13.05) ▲ +18.47%
$11,847
Day
$75.79$75.94
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.34$78.54
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
PEP (Y, F, Z, S) $145.39 0 ▲ +1.33% (+1.91) ▲ +4.32% (+6.02) ▼ -3.86% (-5.83) ▲ +11.59% (+15.10) ▲ +1.30% (+1.87) ▲ +4.43% (+6.17) ▼ -8.83%
$9,117
Day
$145.30$145.83
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.60$147.18
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.2%
TTWO (Y, F, Z, S) $250.72 0 ▲ +1.31% (+3.23) ▼ -0.66% (-1.66) ▲ +2.52% (+6.17) ▲ +8.68% (+20.01) ▼ -2.07% (-5.30) ▲ +38.28% (+69.40) ▲ +139.84%
$23,984
Day
$246.00$250.72
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±2.5%
$245.48$255.97
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $240.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
SPCE (Y, F, Z, S) $3.11 0 ▲ +1.30% (+0.04) ▼ -1.27% (-0.04) ▲ +2.98% (+0.09) ▲ +4.71% (+0.14) ▼ -3.12% (-0.10) ▼ -41.10% (-2.17) ▼ -97.22%
$278
Day
$3.09$3.11
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
AEP (Y, F, Z, S) $118.11 0 ▲ +1.28% (+1.49) ▲ +1.88% (+2.18) ▲ +2.02% (+2.34) ▲ +11.61% (+12.28) ▲ +2.43% (+2.80) ▲ +28.50% (+26.19) ▲ +39.56%
$13,956
Day
$118.11$118.18
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
PFE (Y, F, Z, S) $25.47 0 ▲ +1.27% (+0.32) ▲ +0.71% (+0.18) ▼ -3.63% (-0.96) ▲ +12.94% (+2.92) ▲ +2.29% (+0.57) ▲ +4.17% (+1.02) ▼ -34.25%
$6,575
Day
$25.43$25.58
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.16$25.78
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
HON (Y, F, Z, S) $212.73 0 ▲ +1.17% (+2.45) ▲ +3.65% (+7.49) ▲ +7.74% (+15.28) ▲ +8.47% (+16.61) ▲ +9.04% (+17.64) ▲ +5.05% (+10.23) ▲ +13.44%
$11,344
Day
$212.67$213.61
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.30$214.16
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
AMGN (Y, F, Z, S) $328.05 0 ▲ +1.16% (+3.75) ▼ -0.62% (-2.06) ▲ +0.84% (+2.74) ▲ +16.44% (+46.33) ▲ +0.23% (+0.74) ▲ +25.95% (+67.59) ▲ +34.01%
$13,401
Day
$328.05$328.36
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.73$332.37
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
XOP (Y, F, Z, S) $131.25 0 ▲ +1.16% (+1.50) ▲ +2.17% (+2.79) ▲ +1.79% (+2.31) ▲ +17.51% (+19.56) ▲ +3.95% (+4.99) ▼ -7.54% (-10.70) ▲ +1.39%
$10,139
Day
$130.11$131.55
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.6%
$128.39$134.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $125.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.60 0 ▲ +1.15% (+1.09) ▲ +1.69% (+1.59) ▲ +4.41% (+4.04) ▲ +34.24% (+24.39) ▲ +3.99% (+3.67) ▲ +48.66% (+31.29) ▲ +43.99%
$14,399
Day
$95.60$96.64
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.97$97.23
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
XLRE (Y, F, Z, S) $41.39 0 ▲ +1.12% (+0.46) ▲ +2.35% (+0.95) ▲ +2.28% (+0.92) ▲ +3.49% (+1.39) ▲ +2.58% (+1.04) ▲ +6.53% (+2.54) ▲ +16.02%
$11,602
Day
$41.32$41.42
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.88$41.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $145.84 0 ▲ +1.11% (+1.60) ▲ +3.05% (+4.31) ▲ +0.49% (+0.71) ▼ -8.87% (-14.20) ▲ +1.77% (+2.53) ▼ -6.24% (-9.70) ▲ +4.57%
$10,457
Day
$145.67$147.00
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.13$147.55
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.5%
CVX (Y, F, Z, S) $165.68 0 ▲ +1.10% (+1.81) ▲ +4.04% (+6.43) ▲ +10.60% (+15.88) ▲ +23.09% (+31.07) ▲ +8.71% (+13.27) ▲ +9.49% (+14.36) ▲ +4.12%
$10,412
Day
$165.58$167.25
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.58$168.78
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $157.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
MCK (Y, F, Z, S) $833.00 0 ▲ +1.09% (+9.02) ▲ +2.26% (+18.37) ▲ +1.21% (+9.99) ▲ +18.14% (+127.92) ▲ +1.55% (+12.71) ▲ +43.38% (+252.01) ▲ +120.44%
$22,044
Day
$833.00$834.57
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
⏸️ T (Y, F, Z, S) $23.55 0 ▲ +1.07% (+0.25) ▼ -1.42% (-0.34) ▼ -1.99% (-0.48) ▼ -10.90% (-2.88) ▼ -4.08% (-1.00) ▲ +12.19% (+2.56) ▲ +43.87%
$14,387
Day
$23.51$23.59
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.24$23.86
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
MIDU (Y, F, Z, S) $59.19 0 ▲ +1.02% (+0.60) ▲ +4.61% (+2.61) ▲ +12.30% (+6.48) ▲ +65.05% (+23.33) ▲ +16.61% (+8.43) ▲ +5.86% (+3.28) ▲ +47.04%
$14,704
Day
$58.93$59.28
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.68$59.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $56.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $325.02 0 ▲ +0.99% (+3.19) ▲ +7.29% (+22.07) ▲ +16.13% (+45.14) ▼ -26.34% (-116.20) ▲ +13.16% (+37.80) ▼ -28.65% (-130.51) ▲ +43.55%
$14,355
Day
$325.01$331.61
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$316.73$333.31
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $300.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.6%
XLP (Y, F, Z, S) $81.90 0 ▲ +0.97% (+0.79) ▲ +4.41% (+3.46) ▲ +3.66% (+2.89) ▲ +3.02% (+2.40) ▲ +5.43% (+4.22) ▲ +10.37% (+7.70) ▲ +18.73%
$11,873
Day
$81.86$82.12
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.32$82.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $112.33 0 ▲ +0.93% (+1.04) ▲ +7.59% (+7.92) ▲ +18.67% (+17.67) ▲ +292.14% (+83.68) ▲ +15.95% (+15.45) ▲ +144.02% (+66.30) ▲ +565.00%
$66,500
Day
$111.76$113.00
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.70$116.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.16 3.9M ▲ +0.93% (+2.07) ▲ +0.59% (+1.31) ▲ +2.72% (+5.93) ▼ -22.93% (-66.69) ▲ +0.21% (+0.47) ▼ -17.58% (-47.80) ▲ +25.82%
$12,582
Day
$220.31$226.39
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
SHLD (Y, F, Z, S) $77.09 0 ▲ +0.93% (+0.71) ▲ +5.65% (+4.12) ▲ +20.12% (+12.91) ▲ +50.41% (+25.84) ▲ +18.98% (+12.30) ▲ +101.46% (+38.82) ▲ +213.97%
$31,397
Day
$76.79$77.54
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.55$77.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $74.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $166.80 0 ▲ +0.91% (+1.51) ▼ -8.29% (-15.07) ▼ -6.95% (-12.46) ▲ +15.48% (+22.36) ▼ -2.48% (-4.25) ▲ +3.72% (+5.99) ▲ +48.45%
$14,845
Day
$165.02$166.81
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.29$171.31
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $157.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
TMUS (Y, F, Z, S) $191.38 0 ▲ +0.90% (+1.71) ▼ -3.30% (-6.53) ▼ -2.44% (-4.78) ▼ -19.82% (-47.29) ▼ -5.74% (-11.66) ▼ -9.26% (-19.53) ▲ +34.78%
$13,478
Day
$190.80$192.00
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.3%
$187.67$195.09
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
ADP (Y, F, Z, S) $259.30 0 ▲ +0.87% (+2.23) ▼ -2.40% (-6.37) ▼ -2.13% (-5.65) ▼ -10.86% (-31.60) ▲ +0.80% (+2.07) ▼ -9.65% (-27.71) ▲ +17.00%
$11,700
Day
$259.25$260.05
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.46$263.14
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $250.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
SBUX (Y, F, Z, S) $91.31 0 ▲ +0.83% (+0.75) ▲ +3.55% (+3.13) ▲ +6.92% (+5.91) ▲ +9.87% (+8.21) ▲ +8.43% (+7.10) ▲ +0.70% (+0.64) ▼ -8.01%
$9,199
Day
$91.13$91.63
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.77$92.85
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
QTUM (Y, F, Z, S) $118.27 0 ▲ +0.81% (+0.95) ▲ +3.09% (+3.54) ▲ +7.60% (+8.35) ▲ +59.30% (+44.03) ▲ +7.85% (+8.61) ▲ +48.00% (+38.36) ▲ +186.05%
$28,605
Day
$118.14$118.72
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±10.4%
$107.79$128.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $240.84 0 ▲ +0.73% (+1.75) ▲ +1.24% (+2.95) ▲ +3.89% (+9.01) ▲ +33.70% (+60.71) ▲ +10.96% (+23.78) ▲ +14.89% (+31.22) ▲ +49.58%
$14,958
Day
$239.36$242.90
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.64$246.04
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
ETN (Y, F, Z, S) $334.80 0 ▲ +0.73% (+2.42) ▲ +4.44% (+14.22) ▲ +0.48% (+1.59) ▲ +15.91% (+45.96) ▲ +5.11% (+16.29) ▼ -1.28% (-4.36) ▲ +114.63%
$21,463
Day
$331.14$336.18
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$327.49$342.11
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $321.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
CTAS (Y, F, Z, S) $194.06 0 ▲ +0.70% (+1.34) ▲ +2.00% (+3.80) ▲ +2.98% (+5.61) ▼ -6.68% (-13.90) ▲ +3.18% (+5.99) ▼ -0.03% (-0.05) ▲ +79.16%
$17,916
Day
$194.06$194.60
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.34$198.78
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
FANG (Y, F, Z, S) $152.20 0 ▲ +0.65% (+0.99) ▲ +3.07% (+4.54) ▼ -1.21% (-1.86) ▲ +13.74% (+18.38) ▲ +1.24% (+1.87) ▼ -12.83% (-22.40) ▲ +18.40%
$11,840
Day
$151.97$152.50
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±45.6%
$93.23$211.17
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
⏸️ EXC (Y, F, Z, S) $43.60 0 ▲ +0.65% (+0.28) ▲ +0.35% (+0.15) ▼ -0.62% (-0.27) ▼ -4.44% (-2.03) ▲ +0.02% (+0.01) ▲ +18.85% (+6.91) ▲ +12.99%
$11,299
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ SCHW (Y, F, Z, S) $101.83 0 ▲ +0.64% (+0.65) ▲ +0.48% (+0.49) ▲ +6.87% (+6.55) ▲ +26.43% (+21.29) ▲ +1.92% (+1.92) ▲ +39.94% (+29.06) ▲ +27.41%
$12,741
Day
$101.59$101.91
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.21$103.45
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
V (Y, F, Z, S) $329.95 0 ▲ +0.63% (+2.07) ▼ -6.33% (-22.28) ▼ -4.88% (-16.94) ▼ -2.86% (-9.73) ▼ -5.92% (-20.76) ▲ +5.06% (+15.90) ▲ +51.34%
$15,134
Day
$329.38$330.48
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.41$334.49
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $316.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
STX (Y, F, Z, S) $320.45 0 ▲ +0.63% (+2.01) ▲ +12.65% (+35.98) ▲ +12.50% (+35.62) ▲ +297.08% (+239.75) ▲ +16.36% (+45.06) ▲ +246.27% (+227.91) ▲ +515.00%
$61,500
Day
$316.82$323.00
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.7%
$307.57$333.33
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $284.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
⏸️ CMCSA (Y, F, Z, S) $28.32 0 ▲ +0.60% (+0.17) ▲ +1.57% (+0.44) ▲ +8.37% (+2.19) ▼ -8.13% (-2.51) ▲ +2.28% (+0.63) ▼ -13.80% (-4.53) ▼ -14.28%
$8,572
Day
$28.30$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.88$28.76
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
XLI (Y, F, Z, S) $165.00 0 ▲ +0.60% (+0.99) ▲ +3.02% (+4.83) ▲ +5.46% (+8.55) ▲ +28.00% (+36.09) ▲ +6.37% (+9.88) ▲ +23.64% (+31.54) ▲ +70.07%
$17,007
Day
$164.45$165.00
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$163.68$166.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $161.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $656.00 0 ▲ +0.60% (+3.91) ▲ +4.39% (+27.60) ▼ -3.65% (-24.85) ▲ +77.01% (+285.40) ▲ +0.45% (+2.91) ▲ +69.89% (+269.88) ▲ +401.36%
$50,136
Day
$646.70$658.21
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$639.33$672.67
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $614.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.9%
⏸️ TRI (Y, F, Z, S) $127.27 3.9M ▲ +0.58% (+0.74) ▼ -1.63% (-2.11) ▼ -3.44% (-4.53) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$129.89
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
TRV (Y, F, Z, S) $272.74 0 ▲ +0.57% (+1.54) ▼ -4.03% (-11.44) ▼ -6.14% (-17.85) ▲ +4.55% (+11.86) ▼ -5.97% (-17.32) ▲ +15.50% (+36.61) ▲ +56.06%
$15,606
Day
$272.19$273.74
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.54$276.94
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
⏸️ PAYX (Y, F, Z, S) $110.27 0 ▲ +0.56% (+0.61) ▼ -3.48% (-3.98) ▼ -4.43% (-5.11) ▼ -22.83% (-32.62) ▼ -1.70% (-1.91) ▼ -21.17% (-29.61) ▲ +1.98%
$10,198
Day
$110.27$110.68
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.14$112.40
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
COST (Y, F, Z, S) $946.87 0 ▲ +0.52% (+4.94) ▲ +3.45% (+31.56) ▲ +10.03% (+86.31) ▼ -4.13% (-40.77) ▲ +9.80% (+84.53) ▲ +3.07% (+28.16) ▲ +102.67%
$20,267
Day
$946.65$949.43
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.5%
$934.56$959.18
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $911.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
GOOG (Y, F, Z, S) $338.10 0 ▲ +0.50% (+1.67) ▲ +3.71% (+12.09) ▲ +9.30% (+28.78) ▲ +109.20% (+176.48) ▲ +7.74% (+24.30) ▲ +72.31% (+141.88) ▲ +269.61%
$36,961
Day
$337.14$338.66
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.67$343.53
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $325.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.4%
🟠 ODFL (Y, F, Z, S) $172.50 0 ▲ +0.50% (+0.85) ▲ +0.84% (+1.43) ▲ +9.55% (+15.04) ▲ +15.91% (+23.68) ▲ +10.01% (+15.70) ▼ -7.02% (-13.02) ▲ +11.52%
$11,152
Day
$172.50$173.51
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±3.5%
$167.37$177.63
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
FAST (Y, F, Z, S) $42.63 0 ▲ +0.50% (+0.21) ▲ +1.99% (+0.83) ▲ +0.12% (+0.05) ▲ +7.26% (+2.89) ▲ +6.23% (+2.50) ▲ +17.24% (+6.27) ▲ +90.62%
$19,062
Day
$42.58$42.65
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.95$43.31
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
GOOGL (Y, F, Z, S) $337.61 0 ▲ +0.49% (+1.64) ▲ +3.74% (+12.17) ▲ +9.54% (+29.39) ▲ +111.38% (+177.89) ▲ +7.86% (+24.61) ▲ +73.32% (+142.82) ▲ +272.62%
$37,262
Day
$336.61$338.35
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$331.87$343.35
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
CPRT (Y, F, Z, S) $40.06 0 ▲ +0.48% (+0.19) ▲ +2.61% (+1.02) ▲ +3.59% (+1.39) ▼ -33.80% (-20.45) ▲ +2.32% (+0.91) ▼ -28.97% (-16.34) ▲ +26.97%
$12,697
Day
$40.04$40.07
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.51$40.61
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
KOSS (Y, F, Z, S) $4.34 304.2K ▲ +0.46% (+0.02) ▲ +0.70% (+0.03) ▼ -5.65% (-0.26) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.21$4.68
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.37 0 ▲ +0.40% (+0.63) ▼ -0.47% (-0.75) ▲ +1.24% (+1.93) ▲ +14.53% (+19.97) ▲ +1.66% (+2.57) ▲ +13.92% (+19.23) ▲ +22.68%
$12,268
Day
$157.11$157.86
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.6%
$155.28$159.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $153.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.63 0 ▲ +0.40% (+0.88) ▼ -1.12% (-2.50) ▼ -2.56% (-5.82) ▲ +16.35% (+31.15) ▼ -3.00% (-6.86) ▲ +32.62% (+54.51) ▲ +60.34%
$16,034
Day
$221.23$222.86
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.69$225.57
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
SMCI (Y, F, Z, S) $28.71 0 ▲ +0.38% (+0.11) ▼ -3.98% (-1.19) ▼ -8.48% (-2.66) ▼ -20.25% (-7.29) ▼ -1.91% (-0.56) ▼ -7.36% (-2.28) ▲ +238.44%
$33,844
Day
$28.57$28.82
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.2%
$27.68$29.74
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +64.5%
DJT (Y, F, Z, S) $14.04 0 ▲ +0.36% (+0.05) ▲ +0.29% (+0.04) ▲ +34.24% (+3.58) ▼ -43.79% (-10.94) ▲ +6.05% (+0.80) ▼ -65.61% (-26.79) ▼ -19.12%
$8,088
Day
$14.01$14.08
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.63$14.45
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.97 0 ▲ +0.36% (+0.34) ▲ +3.65% (+3.34) ▼ -0.18% (-0.17) ▲ +1.81% (+1.69) ▲ +4.12% (+3.76) ▲ +18.31% (+14.70) ▲ +75.93%
$17,593
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.53$96.41
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
⏸️ DDM (Y, F, Z, S) $59.63 0 ▲ +0.35% (+0.21) ▼ -0.02% (-0.01) ▲ +3.04% (+1.76) ▲ +43.74% (+18.15) ▲ +4.87% (+2.77) ▲ +22.93% (+11.12) ▲ +83.10%
$18,310
Day
$59.33$59.63
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.58$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $334.60 0 ▲ +0.32% (+1.07) ▲ +3.74% (+12.06) ▼ -6.31% (-22.54) ▲ +48.31% (+108.99) ▼ -5.28% (-18.67) ▲ +11.87% (+35.51) ▲ +311.34%
$41,134
Day
$332.89$337.00
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.56$345.64
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $307.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ DIS (Y, F, Z, S) $113.34 0 ▲ +0.32% (+0.36) ▼ -0.73% (-0.83) ▲ +2.58% (+2.85) ▲ +25.69% (+23.17) ▼ -0.38% (-0.43) ▲ +5.93% (+6.34) ▲ +16.11%
$11,611
Day
$113.21$113.54
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.68$115.00
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
MA (Y, F, Z, S) $546.68 0 ▲ +0.31% (+1.69) ▼ -5.61% (-32.52) ▼ -3.80% (-21.60) ▲ +1.72% (+9.25) ▼ -4.10% (-23.34) ▲ +5.26% (+27.33) ▲ +48.35%
$14,835
Day
$546.68$549.19
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.13$555.23
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
HIBL (Y, F, Z, S) $76.09 0 ▲ +0.28% (+0.21) ▲ +4.43% (+3.23) ▲ +12.88% (+8.68) ▲ +224.40% (+52.63) ▲ +15.87% (+10.42) ▲ +74.25% (+32.42) ▲ +150.54%
$25,054
Day
$74.64$76.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$72.01$80.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.99 0 ▲ +0.28% (+0.99) ▼ -6.26% (-23.99) ▼ -5.96% (-22.73) ▲ +35.42% (+93.90) ▼ -2.75% (-10.14) ▲ +16.17% (+49.96) ▲ +142.06%
$24,206
Day
$358.07$359.47
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Inside
Implied Move ±2.2%
$352.37$365.61
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $343.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
UNH (Y, F, Z, S) $334.78 0 ▲ +0.25% (+0.85) ▼ -3.48% (-12.07) ▼ -1.85% (-6.32) ▼ -16.53% (-66.32) ▲ +1.41% (+4.67) ▼ -36.88% (-195.58) ▼ -27.10%
$7,290
Day
$334.02$335.21
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.52$341.04
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ ARM (Y, F, Z, S) $108.06 0 ▲ +0.20% (+0.22) ▼ -4.44% (-5.02) ▼ -13.11% (-16.31) ▼ -3.22% (-3.59) ▼ -1.14% (-1.25) ▼ -26.69% (-39.34) ▲ +69.93%
$16,993
Day
$106.42$108.50
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$103.89$112.23
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
SHW (Y, F, Z, S) $356.36 0 ▲ +0.10% (+0.37) ▲ +4.50% (+15.33) ▲ +8.50% (+27.91) ▲ +3.05% (+10.55) ▲ +9.98% (+32.33) ▲ +3.63% (+12.49) ▲ +47.76%
$14,776
Day
$353.71$356.36
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±2.3%
$349.45$363.27
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $340.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ ABT (Y, F, Z, S) $124.38 0 ▲ +0.06% (+0.08) ▼ -1.43% (-1.80) ▼ -3.18% (-4.09) ▼ -3.84% (-4.96) ▼ -0.73% (-0.91) ▲ +13.48% (+14.77) ▲ +15.76%
$11,576
Day
$123.90$125.00
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.72$126.04
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
UNHG (Y, F, Z, S) $17.06 0 ▲ +0.06% (+0.01) ▼ -7.33% (-1.35) ▼ -5.11% (-0.92) ▲ +23.67% (+3.27) ▲ +1.61% (+0.27) ▲ +23.67% (+3.27) ▲ +23.67%
$12,367
Day
$17.05$17.14
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.29$17.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.50 0 ▲ +0.05% (+0.08) ▲ +2.58% (+4.26) ▲ +2.29% (+3.80) ▲ +24.19% (+33.01) ▲ +5.87% (+9.40) ▲ +25.34% (+34.27) ▲ +79.01%
$17,901
Day
$169.11$169.95
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$166.92$172.08
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
TARK (Y, F, Z, S) $56.25 96.3K ▲ +0.04% (+0.02) ▲ +6.35% (+3.36) ▲ +9.13% (+4.71) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.53 0 ▲ +0.03% (+0.05) ▲ +1.59% (+2.29) ▲ +3.13% (+4.45) ▲ +40.78% (+42.44) ▲ +1.78% (+2.56) ▲ +26.95% (+31.10) ▲ +128.47%
$22,847
Day
$145.43$146.62
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.9%
$144.20$148.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.74 0 ▲ +0.02% (+0.01) ▲ +2.61% (+1.24) ▲ +8.58% (+3.85) ▲ +18.56% (+7.63) ▲ +7.48% (+3.39) ▲ +14.22% (+6.07) ▲ +24.62%
$12,462
Day
$48.60$48.98
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.26$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.88 0 ▲ +0.02% (+0.03) ▲ +0.04% (+0.08) ▲ +2.69% (+5.00) ▲ +2.27% (+4.23) ▲ +3.63% (+6.68) ▲ +9.58% (+16.69) ▲ +168.85%
$26,885
Day
$190.57$191.25
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.26$194.50
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ FTEC (Y, F, Z, S) $227.97 0 ▼ -0.04% (-0.08) ▲ +1.37% (+3.08) ▲ +2.72% (+6.04) ▲ +40.24% (+65.41) ▲ +1.47% (+3.30) ▲ +23.61% (+43.55) ▲ +132.83%
$23,283
Day
$225.19$227.97
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±1.3%
$225.37$230.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $222.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.81 0 ▼ -0.04% (-0.01) ▲ +2.21% (+0.58) ▼ -7.03% (-2.03) ▲ +82.46% (+12.12) ▲ +0.30% (+0.08) ▲ +305.81% (+20.20) ▲ +1593.37%
$169,337
Day
$26.56$26.88
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.68$27.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.87 0 ▼ -0.05% (-0.09) ▲ +1.14% (+2.01) ▼ -2.39% (-4.38) ▲ +54.09% (+62.79) ▲ +0.63% (+1.12) ▲ +162.50% (+110.73) ▲ +2429.99%
$252,999
Day
$178.32$179.28
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.08$183.66
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $165.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ EA (Y, F, Z, S) $204.20 7.4M ▼ -0.06% (-0.13) ▼ -0.01% (-0.02) ▲ +0.00% (+0.00) ▲ +40.36% (+58.72) ▼ -0.06% (-0.13) ▲ +44.36% (+62.75) ▲ +67.76%
$16,776
Day
$204.05$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
⏸️ PLTU (Y, F, Z, S) $73.64 0 ▼ -0.08% (-0.06) ▲ +2.05% (+1.48) ▼ -7.13% (-5.66) ▲ +83.81% (+33.58) ▲ +0.14% (+0.10) ▲ +308.68% (+55.62) ▲ +244.33%
$34,433
Day
$73.35$73.94
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.04$83.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $62.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $252.44 0 ▼ -0.10% (-0.25) ▲ +2.79% (+6.85) ▲ +0.81% (+2.02) ▲ +22.47% (+46.31) ▲ +11.63% (+26.30) ▼ -8.18% (-22.49) ▲ +366.27%
$46,627
Day
$251.20$253.75
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.05$260.83
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $232.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
LAYS (Y, F, Z, S) $46.54 23.7K ▼ -0.11% (-0.05) ▲ +7.82% (+3.37) ▲ +10.51% (+4.43) ▲ +233.73% (+32.60) ▲ +1.66% (+0.76) ▲ +186.29% (+30.29) ▲ +186.29%
$28,629
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.98 0 ▼ -0.11% (-0.79) ▲ +0.50% (+3.47) ▲ +2.10% (+14.26) ▲ +26.10% (+143.45) ▲ +1.62% (+11.06) ▲ +18.28% (+107.08) ▲ +81.24%
$18,124
Day
$689.97$693.20
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$689.33$696.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $683.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.10 0 ▼ -0.12% (-0.07) ▲ +0.65% (+0.38) ▲ +2.92% (+1.68) ▲ +25.24% (+11.91) ▲ +1.69% (+0.98) ▲ +16.15% (+8.22) ▲ +90.92%
$19,092
Day
$58.98$59.14
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.68$59.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $58.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.00 0 ▼ -0.12% (-0.87) ▲ +0.50% (+3.45) ▲ +2.09% (+14.26) ▲ +26.18% (+144.40) ▲ +1.61% (+11.06) ▲ +18.35% (+107.92) ▲ +81.67%
$18,167
Day
$694.62$696.21
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$689.91$702.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $686.46 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.15 0 ▼ -0.13% (-0.09) ▲ +2.57% (+1.78) ▲ +0.25% (+0.18) ▲ +0.50% (+0.35) ▲ +1.77% (+1.24) ▲ +18.58% (+11.15) ▲ +26.24%
$12,624
Day
$71.06$71.43
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.39$71.91
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.9%
XLF (Y, F, Z, S) $54.16 0 ▼ -0.13% (-0.07) ▼ -3.11% (-1.74) ▼ -1.17% (-0.64) ▲ +12.42% (+5.98) ▼ -1.11% (-0.61) ▲ +10.98% (+5.36) ▲ +58.41%
$15,841
Day
$54.08$54.20
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.60$54.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.89 0 ▼ -0.13% (-0.45) ▲ +0.51% (+1.75) ▲ +2.25% (+7.51) ▲ +26.48% (+71.57) ▲ +1.97% (+6.62) ▲ +17.82% (+51.72) ▲ +78.35%
$17,835
Day
$341.06$342.44
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$338.40$345.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $337.21 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.14 0 ▼ -0.14% (-0.89) ▲ +0.49% (+3.08) ▲ +2.07% (+12.95) ▲ +26.16% (+132.10) ▲ +1.60% (+10.01) ▲ +18.33% (+98.72) ▲ +81.58%
$18,158
Day
$635.25$637.46
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$631.46$642.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $628.37 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.72 0 ▼ -0.15% (-0.17) ▼ -0.65% (-0.76) ▲ +0.45% (+0.53) ▲ +23.46% (+22.18) ▼ -0.85% (-1.00) ▲ +21.67% (+20.79) ▲ +132.47%
$23,247
Day
$116.60$116.76
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.46$117.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.55 0 ▼ -0.18% (-0.10) ▲ +0.55% (+0.30) ▲ +2.21% (+1.18) ▲ +26.04% (+11.27) ▲ +1.28% (+0.69) ▲ +18.81% (+8.63) ▲ +43.98%
$14,398
Day
$54.43$54.60
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.68$55.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.46 0 ▼ -0.19% (-0.35) ▲ +0.23% (+0.42) ▲ +5.20% (+9.17) ▲ +70.15% (+76.46) ▼ -0.56% (-1.04) ▲ +36.16% (+49.26) ▲ +948.73%
$104,873
Day
$183.49$186.64
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$181.96$188.96
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ TTD (Y, F, Z, S) $37.07 0 ▼ -0.19% (-0.07) ▼ -0.62% (-0.23) ▲ +2.43% (+0.88) ▼ -32.20% (-17.60) ▼ -2.35% (-0.89) ▼ -69.03% (-82.61) ▼ -21.25%
$7,875
Day
$37.07$37.23
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.18$37.96
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.5%
⏸️ FICO (Y, F, Z, S) $1620.00 0 ▼ -0.20% (-3.18) ▲ +2.17% (+34.40) ▼ -10.38% (-187.73) ▼ -17.41% (-341.50) ▼ -4.18% (-70.62) ▼ -20.22% (-410.47) ▲ +158.01%
$25,801
Day
$1610.40$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1583.10$1656.90
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1514.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
🟠 PCAR (Y, F, Z, S) $119.18 0 ▼ -0.21% (-0.25) ▲ +0.83% (+0.98) ▲ +6.85% (+7.64) ▲ +35.03% (+30.92) ▲ +8.83% (+9.67) ▲ +11.56% (+12.35) ▲ +96.71%
$19,671
Day
$119.18$119.49
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.47$133.89
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ QQQ (Y, F, Z, S) $624.83 0 ▼ -0.23% (-1.41) ▲ +0.70% (+4.36) ▲ +2.47% (+15.08) ▲ +31.87% (+150.99) ▲ +1.71% (+10.52) ▲ +21.54% (+110.74) ▲ +125.93%
$22,593
Day
$622.09$625.07
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.0%
$619.41$630.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $611.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.23 0 ▼ -0.24% (-0.61) ▲ +0.70% (+1.78) ▲ +2.47% (+6.19) ▲ +31.89% (+62.19) ▲ +1.70% (+4.31) ▲ +21.63% (+45.75) ▲ +126.42%
$22,642
Day
$256.12$257.30
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$254.85$259.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $251.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.67 0 ▼ -0.25% (-0.15) ▲ +0.91% (+0.54) ▲ +3.67% (+2.11) ▲ +51.28% (+20.23) ▲ +3.02% (+1.75) ▲ +27.47% (+12.86) ▲ +153.64%
$25,364
Day
$59.39$59.71
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.1%
$58.60$60.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.24% (+0.54) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.97 0 ▼ -0.28% (-0.05) ▲ +5.21% (+0.89) ▼ -1.21% (-0.22) ▼ -3.34% (-0.62) ▲ +22.66% (+3.32) ▼ -57.21% (-24.03) ▲ +115.23%
$21,523
Day
$17.79$18.15
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.77$19.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.00 0 ▼ -0.32% (-2.41) ▲ +0.95% (+7.19) ▲ +2.32% (+17.25) ▲ +39.47% (+215.63) ▲ +1.09% (+8.22) ▲ +22.79% (+141.42) ▲ +130.09%
$23,009
Day
$758.01$763.20
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±0.9%
$756.04$767.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $742.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.95 0 ▼ -0.33% (-0.07) ▼ -2.19% (-0.47) ▼ -5.16% (-1.14) ▼ -23.15% (-6.31) ▲ +4.33% (+0.87) ▼ -25.07% (-7.01) ▼ -3.90%
$9,610
Day
$20.94$21.02
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.52$21.38
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.17 0 ▼ -0.34% (-0.88) ▲ +0.44% (+1.13) ▼ -5.09% (-13.94) ▲ +23.60% (+49.68) ▼ -4.30% (-11.69) ▲ +9.87% (+23.37) ▲ +94.27%
$19,427
Day
$259.55$260.50
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.70$263.64
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ INSM (Y, F, Z, S) $163.15 0 ▼ -0.35% (-0.57) ▼ -4.18% (-7.12) ▼ -17.15% (-33.77) ▲ +128.50% (+91.75) ▼ -6.26% (-10.89) ▲ +132.41% (+92.95) ▲ +753.29%
$85,329
Day
$163.15$163.90
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.10$167.20
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.3%
⏸️ UPRO (Y, F, Z, S) $120.98 0 ▼ -0.37% (-0.45) ▲ +1.36% (+1.62) ▲ +5.34% (+6.13) ▲ +80.84% (+54.08) ▲ +4.51% (+5.22) ▲ +34.15% (+30.80) ▲ +240.27%
$34,027
Day
$120.20$121.06
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.1%
$117.82$124.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $116.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.00 0 ▼ -0.37% (-0.60) ▼ -9.24% (-16.50) ▼ -4.65% (-7.90) ▲ +27.25% (+34.69) ▼ -3.76% (-6.33) ▲ +9.86% (+14.53) ▲ +116.27%
$21,627
Day
$161.20$162.17
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±13.2%
$143.85$180.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $122.72 0 ▼ -0.39% (-0.48) ▲ +4.16% (+4.90) ▲ +7.55% (+8.61) ▲ +139.98% (+71.58) ▲ +4.45% (+5.23) ▲ +46.47% (+38.93) ▲ +416.40%
$51,640
Day
$118.95$123.31
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.5%
$117.02$128.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.32 526.5K ▼ -0.40% (-0.42) ▼ -0.03% (-0.03) ▲ +1.43% (+1.47) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$105.36
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.46 0 ▼ -0.40% (-0.93) ▲ +1.28% (+2.91) ▲ +5.28% (+11.57) ▲ +81.06% (+103.18) ▲ +4.46% (+9.85) ▲ +34.29% (+58.85) ▲ +241.95%
$34,195
Day
$228.12$230.67
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±3.2%
$224.11$236.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $221.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $86.61 0 ▼ -0.40% (-0.35) ▲ +0.21% (+0.18) ▲ +9.01% (+7.16) ▲ +148.17% (+51.71) ▼ -1.59% (-1.40) ▲ +28.85% (+19.39) ▲ +2233.51%
$233,351
Day
$85.47$87.63
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±3.7%
$83.87$89.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $82.70 0 ▼ -0.42% (-0.35) ▼ -0.83% (-0.69) ▼ -1.78% (-1.50) ▲ +41.24% (+24.15) ▼ -2.61% (-2.22) ▼ -28.47% (-32.91) ▲ +103.79%
$20,379
Day
$82.20$82.87
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.6%
$80.15$85.25
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.7%
WMT (Y, F, Z, S) $119.85 0 ▼ -0.42% (-0.51) ▲ +6.00% (+6.78) ▲ +2.62% (+3.06) ▲ +25.64% (+24.46) ▲ +7.57% (+8.44) ▲ +32.47% (+29.38) ▲ +158.25%
$25,825
Day
$119.66$120.17
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.92$121.77
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
⏸️ ONEQ (Y, F, Z, S) $92.76 0 ▼ -0.44% (-0.41) ▲ +0.44% (+0.41) ▲ +2.27% (+2.06) ▲ +35.78% (+24.44) ▲ +1.49% (+1.36) ▲ +21.49% (+16.41) ▲ +117.75%
$21,775
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.50$93.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 XRT (Y, F, Z, S) $89.99 0 ▼ -0.44% (-0.40) ▲ +0.17% (+0.15) ▲ +2.80% (+2.45) ▲ +31.18% (+21.39) ▲ +5.51% (+4.70) ▲ +15.80% (+12.28) ▲ +42.45%
$14,245
Day
$89.74$91.13
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.55$91.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.52 | SL: $86.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.45 0 ▼ -0.47% (-1.51) ▼ -1.06% (-3.46) ▲ +4.20% (+12.96) ▲ +35.13% (+83.57) ▲ +3.61% (+11.21) ▲ +17.58% (+48.07) ▲ +105.77%
$20,577
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.40$326.50
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $309.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
NVDU (Y, F, Z, S) $115.81 0 ▼ -0.50% (-0.58) ▲ +0.09% (+0.10) ▲ +8.93% (+9.50) ▲ +148.88% (+69.28) ▼ -1.62% (-1.91) ▲ +29.48% (+26.36) ▲ +462.84%
$56,284
Day
$114.74$117.23
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±33.8%
$82.58$149.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.48 1.7M ▼ -0.50% (-3.56) ▼ -0.27% (-1.91) ▲ +1.42% (+9.93) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$726.41
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
ROP (Y, F, Z, S) $424.20 2.9M ▼ -0.51% (-2.16) ▼ -2.36% (-10.27) ▼ -4.18% (-18.49) ▼ -23.33% (-129.11) ▼ -4.51% (-20.02) ▼ -17.56% (-90.36) ▼ -2.94%
$9,706
Day
$420.42$437.16
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.0%
BA (Y, F, Z, S) $243.30 0 ▼ -0.51% (-1.25) ▲ +7.00% (+15.92) ▲ +18.39% (+37.80) ▲ +33.68% (+61.30) ▲ +12.06% (+26.18) ▲ +46.39% (+77.10) ▲ +15.08%
$11,508
Day
$241.51$243.45
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.45$247.15
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $232.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
BRK-B (Y, F, Z, S) $492.70 0 ▼ -0.51% (-2.54) ▼ -1.41% (-7.07) ▼ -2.70% (-13.68) ▼ -7.83% (-41.87) ▼ -1.98% (-9.95) ▲ +7.46% (+34.19) ▲ +56.48%
$15,648
Day
$491.65$495.00
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.43$496.97
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $481.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
UBER (Y, F, Z, S) $84.97 0 ▼ -0.52% (-0.44) ▼ -2.99% (-2.62) ▲ +3.80% (+3.11) ▲ +6.99% (+5.55) ▲ +3.99% (+3.26) ▲ +26.78% (+17.95) ▲ +190.99%
$29,099
Day
$84.67$85.00
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.23$86.71
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
ARMG (Y, F, Z, S) $5.46 0 ▼ -0.53% (-0.03) ▼ -10.03% (-0.61) ▼ -26.57% (-1.98) ▼ -27.59% (-2.08) ▼ -4.19% (-0.24) ▼ -66.90% (-11.04) ▼ -63.40%
$3,660
Day
$5.42$5.54
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±11.9%
$4.91$6.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $4.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.09% (+0.22) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.80 0 ▼ -0.54% (-1.10) ▲ +0.51% (+1.02) ▲ +2.13% (+4.19) ▲ +40.72% (+58.11) ▲ +0.56% (+1.12) ▲ +25.58% (+40.90) ▲ +157.64%
$25,764
Day
$199.18$201.00
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$197.51$204.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $509.00 0 ▼ -0.55% (-2.80) ▼ -1.07% (-5.49) ▲ +11.95% (+54.33) ▲ +10.47% (+48.23) ▲ +8.36% (+39.28) ▲ +0.36% (+1.81) ▲ +50.90%
$15,090
Day
$507.51$509.10
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$495.28$522.72
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $481.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
BUZZ (Y, F, Z, S) $34.90 0 ▼ -0.57% (-0.20) ▲ +1.75% (+0.60) ▲ +7.58% (+2.46) ▲ +45.48% (+10.91) ▲ +7.42% (+2.41) ▲ +37.67% (+9.55) ▲ +160.20%
$26,020
Day
$34.79$34.90
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.71$36.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.60 0 ▼ -0.62% (-0.20) ▼ -0.28% (-0.09) ▲ +0.83% (+0.27) ▲ +28.66% (+7.26) ▼ -0.07% (-0.02) ▲ +16.13% (+4.53) ▲ +126.42%
$22,642
Day
$32.49$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.02$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.65 0 ▼ -0.62% (-0.19) ▲ +0.69% (+0.21) ▼ -10.64% (-3.65) ▲ +37.83% (+8.41) ▼ -8.73% (-2.93) ▼ -1.28% (-0.40) ▲ +122.01%
$22,201
Day
$30.52$30.71
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.93$31.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $28.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.08 0 ▼ -0.64% (-3.16) ▼ -0.01% (-0.07) ▲ +1.18% (+5.71) ▲ +29.28% (+110.56) ▲ +0.05% (+0.22) ▲ +18.50% (+76.20) ▲ +119.80%
$21,980
Day
$484.83$488.51
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$482.31$493.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $478.17 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.66 0 ▼ -0.69% (-0.20) ▲ +1.20% (+0.34) ▼ -3.53% (-1.05) ▲ +226.80% (+19.89) ▼ -0.56% (-0.16) ▲ +192.75% (+18.87) ▲ +116.63%
$21,663
Day
$28.61$28.78
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.19$29.13
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ HOOD (Y, F, Z, S) $119.40 0 ▼ -0.70% (-0.84) ▲ +3.48% (+4.01) ▲ +3.59% (+4.14) ▲ +141.85% (+70.03) ▲ +5.57% (+6.30) ▲ +162.07% (+73.84) ▲ +1154.20%
$125,420
Day
$118.92$119.94
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.88$122.92
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
⏸️ SPYU (Y, F, Z, S) $57.82 0 ▼ -0.70% (-0.41) ▲ +1.44% (+0.82) ▲ +5.82% (+3.18) ▲ +95.21% (+28.20) ▲ +5.44% (+2.98) ▲ +20.29% (+9.75) ▲ +444.45%
$54,445
Day
$57.35$57.92
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $191.84 0 ▼ -0.72% (-1.39) ▲ +1.36% (+2.57) ▲ +4.10% (+7.56) ▲ +37.34% (+52.15) ▲ +6.49% (+11.70) ▲ +30.17% (+44.47) ▲ +65.50%
$16,550
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.59$194.09
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ LIN (Y, F, Z, S) $439.70 0 ▼ -0.72% (-3.20) ▲ +0.00% (+0.01) ▲ +5.45% (+22.71) ▼ -1.43% (-6.38) ▲ +3.12% (+13.31) ▲ +4.12% (+17.41) ▲ +38.57%
$13,857
Day
$439.67$440.50
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.13$445.27
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $427.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
PWR (Y, F, Z, S) $440.80 0 ▼ -0.77% (-3.40) ▲ +6.69% (+27.63) ▲ +1.16% (+5.04) ▲ +50.88% (+148.64) ▲ +4.47% (+18.85) ▲ +33.96% (+111.76) ▲ +198.55%
$29,855
Day
$437.11$440.80
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$430.42$451.18
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $414.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
XHB (Y, F, Z, S) $114.00 0 ▼ -0.77% (-0.88) ▲ +5.92% (+6.37) ▲ +6.14% (+6.59) ▲ +21.98% (+20.54) ▲ +10.72% (+11.04) ▲ +5.05% (+5.48) ▲ +76.68%
$17,668
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.39$116.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.17 0 ▼ -0.77% (-0.43) ▲ +1.81% (+0.98) ▲ +6.22% (+3.23) ▲ +102.17% (+27.88) ▲ +4.65% (+2.45) ▲ +37.56% (+15.06) ▲ +467.73%
$56,773
Day
$54.47$55.23
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$53.53$56.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $51.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $308.46 0 ▼ -0.78% (-2.44) ▼ -6.47% (-21.33) ▼ -3.18% (-10.12) ▲ +27.90% (+67.28) ▼ -3.84% (-12.31) ▲ +24.74% (+61.18) ▲ +135.21%
$23,521
Day
$307.67$309.32
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.37$312.55
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
MCD (Y, F, Z, S) $307.00 0 ▼ -0.79% (-2.44) ▼ -0.61% (-1.88) ▼ -3.68% (-11.73) ▼ -0.68% (-2.11) ▲ +0.45% (+1.37) ▲ +11.29% (+31.13) ▲ +20.05%
$12,005
Day
$306.87$307.75
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.32$310.68
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
HD (Y, F, Z, S) $376.72 0 ▼ -0.80% (-3.02) ▲ +4.77% (+17.16) ▲ +5.53% (+19.73) ▲ +6.87% (+24.23) ▲ +9.48% (+32.62) ▼ -4.92% (-19.49) ▲ +24.13%
$12,413
Day
$374.94$376.72
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.9%
$370.73$382.71
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $360.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ LLY (Y, F, Z, S) $1068.40 0 ▼ -0.82% (-8.79) ▼ -1.55% (-16.79) ▲ +0.58% (+6.21) ▲ +21.39% (+188.24) ▼ -0.58% (-6.28) ▲ +44.14% (+327.19) ▲ +205.83%
$30,583
Day
$1060.00$1072.74
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1050.96$1085.84
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1011.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
ALNY (Y, F, Z, S) $366.94 0 ▼ -0.82% (-3.02) ▼ -8.13% (-32.46) ▼ -6.27% (-24.56) ▲ +42.67% (+109.75) ▼ -7.72% (-30.71) ▲ +46.19% (+115.93) ▲ +56.99%
$15,699
Day
$366.84$366.94
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $335.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.4%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.53% (-0.13) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.80 0 ▼ -0.89% (-0.67) ▲ +1.14% (+0.84) ▼ -3.90% (-3.03) ▲ +32.73% (+18.45) ▼ -2.38% (-1.82) ▲ +27.74% (+16.24) ▲ +69.39%
$16,939
Day
$74.49$74.89
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.80$75.80
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.2%
CCEP (Y, F, Z, S) $88.63 0 ▼ -0.94% (-0.84) ▲ +0.56% (+0.49) ▼ -3.60% (-3.31) ▲ +2.29% (+1.98) ▼ -2.28% (-2.07) ▲ +20.18% (+14.88) ▲ +69.01%
$16,901
Day
$88.62$88.79
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.38$90.88
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
CRM (Y, F, Z, S) $238.79 0 ▼ -0.94% (-2.27) ▼ -8.34% (-21.74) ▼ -6.05% (-15.38) ▼ -10.38% (-27.65) ▼ -9.86% (-26.12) ▼ -25.16% (-80.29) ▲ +62.79%
$16,279
Day
$238.26$239.94
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.22$243.36
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $225.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.0%
⏸️ MS (Y, F, Z, S) $181.00 0 ▼ -0.96% (-1.76) ▼ -1.99% (-3.68) ▲ +1.81% (+3.21) ▲ +59.06% (+67.20) ▲ +1.95% (+3.47) ▲ +42.53% (+54.01) ▲ +106.34%
$20,634
Day
$179.00$184.80
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.40$186.60
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
⏸️ SPRX (Y, F, Z, S) $41.58 581.4K ▼ -0.98% (-0.41) ▲ +5.50% (+2.17) ▲ +13.24% (+4.86) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$39.62$42.37
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $751.42 0 ▼ -0.99% (-7.49) ▼ -6.19% (-49.59) ▼ -0.16% (-1.20) ▲ +32.64% (+184.92) ▼ -2.65% (-20.45) ▲ +7.41% (+51.87) ▲ +3.77%
$10,377
Day
$751.42$754.15
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$735.07$767.77
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $712.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ MNST (Y, F, Z, S) $77.65 0 ▼ -0.99% (-0.78) ▲ +1.37% (+1.05) ▲ +3.74% (+2.80) ▲ +31.05% (+18.40) ▲ +1.28% (+0.98) ▲ +57.63% (+28.39) ▲ +52.00%
$15,200
Day
$77.52$78.00
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.33$78.97
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ FER (Y, F, Z, S) $67.06 0 ▼ -1.02% (-0.69) ▼ -0.59% (-0.40) ▼ -0.58% (-0.39) ▲ +40.90% (+19.47) ▲ +3.79% (+2.45) ▲ +68.38% (+27.23) ▲ +183.66%
$28,366
Day
$66.75$67.28
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.50$68.62
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
⏸️ NKE (Y, F, Z, S) $65.62 0 ▼ -1.03% (-0.68) ▲ +0.55% (+0.36) ▼ -3.19% (-2.16) ▲ +16.13% (+9.12) ▲ +3.00% (+1.91) ▼ -5.50% (-3.82) ▼ -46.00%
$5,400
Day
$65.35$65.71
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.42$66.82
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
VRTX (Y, F, Z, S) $449.81 0 ▼ -1.07% (-4.86) ▼ -4.23% (-19.87) ▼ -1.29% (-5.90) ▼ -10.66% (-53.69) ▼ -0.78% (-3.55) ▲ +6.02% (+25.55) ▲ +44.18%
$14,418
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.24$457.38
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
AZO (Y, F, Z, S) $3468.00 0 ▼ -1.08% (-37.75) ▲ +4.65% (+154.01) ▼ -0.59% (-20.71) ▼ -6.40% (-236.95) ▲ +2.26% (+76.50) ▲ +8.17% (+261.95) ▲ +47.21%
$14,721
Day
$3467.70$3472.59
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.63$3526.37
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3326.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ CRWD (Y, F, Z, S) $462.96 0 ▼ -1.08% (-5.06) ▼ -0.20% (-0.91) ▼ -5.03% (-24.51) ▲ +7.42% (+31.97) ▼ -1.24% (-5.80) ▲ +27.88% (+100.94) ▲ +343.32%
$44,332
Day
$461.99$463.78
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$452.93$472.99
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $435.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
ZS (Y, F, Z, S) $214.50 0 ▼ -1.08% (-2.35) ▼ -2.64% (-5.82) ▼ -6.86% (-15.81) ▼ -4.18% (-9.35) ▼ -4.63% (-10.42) ▲ +12.90% (+24.51) ▲ +88.97%
$18,897
Day
$214.31$215.65
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.7%
$209.65$219.35
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $202.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.5%
CRDO (Y, F, Z, S) $159.45 0 ▼ -1.20% (-1.93) ▲ +12.61% (+17.86) ▲ +12.27% (+17.43) ▲ +269.01% (+116.24) ▲ +10.81% (+15.56) ▲ +111.25% (+83.97) ▲ +963.00%
$106,300
Day
$157.68$159.80
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.4%
$150.72$168.18
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $139.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
GEHC (Y, F, Z, S) $83.75 0 ▼ -1.20% (-1.02) ▼ -4.96% (-4.38) ▼ -0.79% (-0.67) ▲ +23.16% (+15.75) ▲ +2.15% (+1.76) ▼ +nan% (+nan) ▲ +32.89%
$13,289
Day
$83.75$84.00
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.0%
$82.29$85.21
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $79.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ DXCM (Y, F, Z, S) $69.38 0 ▼ -1.24% (-0.87) ▲ +1.39% (+0.95) ▲ +5.55% (+3.65) ▼ -2.69% (-1.92) ▲ +4.54% (+3.01) ▼ -13.71% (-11.02) ▼ -36.65%
$6,335
Day
$68.70$69.70
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.79$70.97
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
BB (Y, F, Z, S) $3.88 0 ▼ -1.27% (-0.05) ▲ +0.52% (+0.02) ▼ -8.71% (-0.37) ▲ +14.12% (+0.48) ▲ +2.37% (+0.09) ▼ -6.28% (-0.26) ▼ -4.90%
$9,510
Day
$3.86$3.88
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
BRKU (Y, F, Z, S) $23.75 0 ▼ -1.29% (-0.31) ▼ -3.16% (-0.77) ▼ -6.25% (-1.58) ▼ -22.58% (-6.93) ▼ -4.46% (-1.11) ▲ +0.15% (+0.03) ▼ -2.33%
$9,767
Day
$23.75$23.76
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.59 0 ▼ -1.30% (-1.62) ▼ -0.27% (-0.33) ▲ +0.91% (+1.10) ▲ +23.89% (+23.64) ▲ +2.66% (+3.18) ▲ +8.81% (+9.92) ▲ +79.91%
$17,991
Day
$122.38$122.65
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.68$123.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $441.32 0 ▼ -1.32% (-5.88) ▲ +1.27% (+5.52) ▼ -7.15% (-33.99) ▲ +51.12% (+149.29) ▼ -1.87% (-8.40) ▲ +3.06% (+13.10) ▲ +235.63%
$33,563
Day
$439.77$441.98
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.35$450.28
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $412.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.8%
SNOW (Y, F, Z, S) $206.60 0 ▼ -1.33% (-2.79) ▼ -7.68% (-17.19) ▼ -4.03% (-8.68) ▲ +28.84% (+46.25) ▼ -5.82% (-12.76) ▲ +24.68% (+40.89) ▲ +41.78%
$14,178
Day
$206.16$207.85
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.28$211.92
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
🟠 NBIS (Y, F, Z, S) $104.00 0 ▼ -1.36% (-1.43) ▲ +6.89% (+6.70) ▲ +28.17% (+22.86) ▲ +335.88% (+80.14) ▲ +24.25% (+20.29) ▲ +180.93% (+66.98) ▲ +420.00%
$52,000
Day
$102.22$104.15
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.8%
$98.84$109.16
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.06 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.7%
GPRO (Y, F, Z, S) $1.39 9.4M ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +31.13% (+0.33) ▼ -75.13%
$2,487
Day
$1.36$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
OPEN (Y, F, Z, S) $6.67 0 ▼ -1.46% (-0.10) ▲ +3.75% (+0.24) ▲ +3.11% (+0.20) ▲ +767.49% (+5.90) ▲ +14.43% (+0.84) ▲ +341.79% (+5.16) ▲ +285.61%
$38,561
Day
$6.67$6.80
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.35$6.99
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.2%
FNGG (Y, F, Z, S) $202.44 0 ▼ -1.49% (-3.05) ▼ -0.28% (-0.57) ▼ -1.17% (-2.40) ▲ +51.27% (+68.61) ▼ -1.86% (-3.84) ▲ +23.43% (+38.43) ▲ +572.96%
$67,296
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±2.8%
$197.57$207.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $192.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $461.50 0 ▼ -1.50% (-7.05) ▲ +4.27% (+18.92) ▲ +3.03% (+13.58) ▲ +89.46% (+217.91) ▲ +9.36% (+39.48) ▲ +115.61% (+247.46) ▲ +6213.27%
$631,327
Day
$459.00$462.20
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±4.4%
$444.20$478.80
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $426.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
BNKU (Y, F, Z, S) $34.12 0 ▼ -1.56% (-0.54) ▼ -8.40% (-3.13) ▲ +1.23% (+0.41) ▲ +145.03% (+20.19) ▲ +0.68% (+0.23) ▲ +47.03% (+10.91) ▲ +47.03%
$14,703
Day
$32.29$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.85 448.2K ▼ -1.59% (-1.05) ▲ +2.22% (+1.41) ▲ +2.14% (+1.36) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$63.45$66.16
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.86 0 ▼ -1.62% (-1.46) ▼ -1.84% (-1.67) ▼ -5.24% (-4.91) ▼ -21.06% (-23.70) ▼ -5.23% (-4.90) ▲ +4.76% (+4.03) ▲ +172.39%
$27,239
Day
$88.66$89.11
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.24$90.48
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
AXON (Y, F, Z, S) $631.03 0 ▼ -1.63% (-10.48) ▲ +2.94% (+18.05) ▲ +14.36% (+79.24) ▲ +3.26% (+19.90) ▲ +11.11% (+63.10) ▲ +8.80% (+51.03) ▲ +242.08%
$34,208
Day
$630.90$631.03
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.26$643.80
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $587.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
FNGO (Y, F, Z, S) $114.50 0 ▼ -1.69% (-1.97) ▼ -0.58% (-0.67) ▼ -1.45% (-1.68) ▲ +50.31% (+38.32) ▼ -1.74% (-2.03) ▲ +23.25% (+21.60) ▲ +615.62%
$71,562
Day
$113.45$114.50
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $921.61 0 ▼ -1.76% (-16.54) ▼ -1.41% (-13.22) ▲ +3.60% (+32.02) ▲ +70.48% (+381.00) ▲ +4.85% (+42.61) ▲ +55.21% (+327.81) ▲ +183.99%
$28,399
Day
$917.00$944.05
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.9%
$891.29$951.93
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $882.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.0%
AMC (Y, F, Z, S) $1.58 0 ▼ -1.86% (-0.03) ▲ +8.97% (+0.13) ▼ -19.80% (-0.39) ▼ -41.04% (-1.10) ▲ +1.28% (+0.02) ▼ -54.99% (-1.93) ▼ -97.40%
$260
Day
$1.55$1.58
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.51$1.65
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +90.5%
BE (Y, F, Z, S) $137.15 0 ▼ -1.87% (-2.62) ▲ +12.57% (+15.31) ▲ +53.10% (+47.57) ▲ +625.28% (+118.24) ▲ +57.84% (+50.26) ▲ +505.52% (+114.50) ▲ +473.37%
$57,337
Day
$134.87$139.00
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±7.0%
$129.04$145.26
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $118.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.6%
AMZN (Y, F, Z, S) $238.04 0 ▼ -1.88% (-4.56) ▼ -3.35% (-8.25) ▲ +6.97% (+15.50) ▲ +27.03% (+50.65) ▲ +3.13% (+7.22) ▲ +6.58% (+14.69) ▲ +147.83%
$24,783
Day
$237.50$238.60
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$234.24$241.84
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $227.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.1%
IGV (Y, F, Z, S) $101.35 0 ▼ -1.94% (-2.00) ▼ -2.96% (-3.09) ▼ -3.83% (-4.04) ▲ +5.46% (+5.25) ▼ -4.11% (-4.34) ▲ +2.20% (+2.18) ▲ +89.86%
$18,986
Day
$101.08$101.47
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$100.00$102.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.64 0 ▼ -1.97% (-6.97) ▲ +4.56% (+15.16) ▲ +2.50% (+8.48) ▲ +82.94% (+157.61) ▲ +0.44% (+1.54) ▲ +53.85% (+121.68) ▲ +527.71%
$62,771
Day
$342.34$349.40
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$337.53$357.75
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $325.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.1%
DDOG (Y, F, Z, S) $123.02 0 ▼ -1.98% (-2.48) ▼ -5.86% (-7.66) ▼ -13.40% (-19.03) ▲ +20.24% (+20.71) ▼ -9.54% (-12.97) ▼ -12.72% (-17.93) ▲ +68.38%
$16,838
Day
$122.21$123.40
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.13$125.91
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.8%
ELIL (Y, F, Z, S) $27.60 0 ▼ -1.99% (-0.56) ▼ -3.80% (-1.09) ▼ -0.58% (-0.16) ▲ +20.90% (+4.77) ▼ -2.40% (-0.68) ▲ +34.63% (+7.10) ▲ +34.63%
$13,463
Day
$27.60$27.73
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±11.4%
$24.92$30.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.06 0 ▼ -2.00% (-4.34) ▼ -4.93% (-11.04) ▼ -6.13% (-13.92) ▲ +11.42% (+21.83) ▼ -5.93% (-13.42) ▲ +24.46% (+41.87) ▲ +291.15%
$39,115
Day
$212.66$213.13
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.88$219.24
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
MSFT (Y, F, Z, S) $461.20 0 ▼ -2.01% (-9.47) ▼ -3.54% (-16.91) ▼ -2.87% (-13.62) ▲ +17.67% (+69.26) ▼ -4.64% (-22.42) ▲ +8.98% (+38.01) ▲ +96.47%
$19,647
Day
$459.99$463.21
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$454.97$467.43
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $445.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
SKYY (Y, F, Z, S) $126.22 451.5K ▼ -2.03% (-2.62) ▼ -1.96% (-2.52) ▼ -2.47% (-3.20) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.41$131.17
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.50 0 ▼ -2.06% (-6.73) ▲ +1.93% (+6.06) ▲ +6.61% (+19.86) ▲ +60.46% (+120.77) ▲ +4.05% (+12.47) ▲ +78.78% (+141.23) ▲ +406.61%
$50,661
Day
$319.63$321.18
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.54$325.46
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
ADBE (Y, F, Z, S) $303.50 0 ▼ -2.07% (-6.43) ▼ -10.48% (-35.54) ▼ -13.57% (-47.65) ▼ -18.19% (-67.48) ▼ -13.28% (-46.49) ▼ -27.27% (-113.78) ▼ -11.87%
$8,813
Day
$303.20$304.45
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±0.7%
$301.64$305.36
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.5%
FTNT (Y, F, Z, S) $76.64 0 ▼ -2.16% (-1.69) ▼ -1.81% (-1.41) ▼ -5.99% (-4.88) ▼ -26.46% (-27.57) ▼ -3.49% (-2.77) ▼ -17.64% (-16.42) ▲ +52.97%
$15,297
Day
$76.54$76.89
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$74.99$78.29
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.8%
AIBU (Y, F, Z, S) $50.36 36.1K ▼ -2.17% (-1.12) ▼ -0.04% (-0.02) ▲ +3.61% (+1.75) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.50$52.42
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $617.30 0 ▼ -2.19% (-13.79) ▼ -4.45% (-28.76) ▼ -4.67% (-30.21) ▲ +11.59% (+64.11) ▼ -6.48% (-42.79) ▲ +0.34% (+2.12) ▲ +359.23%
$45,923
Day
$616.20$619.27
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$607.70$626.90
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $591.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.4%
HIMS (Y, F, Z, S) $31.44 0 ▼ -2.36% (-0.76) ▼ -7.17% (-2.43) ▼ -13.27% (-4.81) ▼ -10.27% (-3.60) ▼ -3.17% (-1.03) ▲ +12.85% (+3.58) ▲ +309.38%
$40,938
Day
$31.31$31.68
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.32$32.56
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
TSLL (Y, F, Z, S) $18.28 0 ▼ -2.46% (-0.46) ▲ +2.41% (+0.43) ▼ -15.39% (-3.32) ▲ +74.38% (+7.80) ▼ -4.35% (-0.83) ▼ -36.22% (-10.38) ▲ +209.02%
$30,902
Day
$18.11$18.29
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.3%
$14.34$22.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5182.18 0 ▼ -2.49% (-132.53) ▼ -4.83% (-262.82) ▼ -5.05% (-275.52) ▲ +6.13% (+299.18) ▼ -3.23% (-173.15) ▲ +8.10% (+388.16) ▲ +125.66%
$22,566
Day
$5171.45$5187.02
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5070.74$5293.62
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4953.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
⏸️ NVO (Y, F, Z, S) $58.12 0 ▼ -2.55% (-1.52) ▲ +1.36% (+0.78) ▲ +15.39% (+7.75) ▼ -9.80% (-6.31) ▲ +14.23% (+7.24) ▼ -27.98% (-22.58) ▼ -12.00%
$8,800
Day
$57.13$58.45
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.66$59.58
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.8%
⏸️ BULZ (Y, F, Z, S) $278.23 0 ▼ -2.64% (-7.53) ▲ +7.26% (+18.83) ▲ +13.04% (+32.09) ▲ +176.98% (+177.78) ▲ +7.20% (+18.68) ▲ +72.13% (+116.59) ▲ +925.92%
$102,592
Day
$272.38$280.77
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.50 0 ▼ -2.64% (-1.86) ▲ +21.97% (+12.34) ▲ +14.86% (+8.86) ▲ +31.73% (+16.50) ▲ +38.05% (+18.88) ▼ -26.87% (-25.17) ▲ +75.72%
$17,572
Day
$68.00$68.95
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.74$73.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $314.35 0 ▼ -2.70% (-8.71) ▼ -1.40% (-4.45) ▼ -1.28% (-4.08) ▲ +4.01% (+12.13) ▲ +0.57% (+1.77) ▲ +4.53% (+13.63) ▲ +81.74%
$18,174
Day
$314.08$315.76
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$307.78$320.92
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $297.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
NOW (Y, F, Z, S) $134.40 0 ▼ -2.74% (-3.79) ▼ -8.06% (-11.79) ▼ -12.18% (-18.64) ▼ -28.73% (-54.17) ▼ -12.27% (-18.79) ▼ -36.25% (-76.43) ▲ +60.67%
$16,067
Day
$134.10$135.44
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.1%
$131.99$136.81
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $126.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.7%
C (Y, F, Z, S) $113.00 0 ▼ -2.84% (-3.30) ▼ -6.30% (-7.60) ▲ +0.18% (+0.20) ▲ +67.45% (+45.52) ▼ -3.16% (-3.69) ▲ +48.38% (+36.84) ▲ +150.49%
$25,049
Day
$112.38$113.50
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.10$114.90
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
ISRG (Y, F, Z, S) $545.64 0 ▼ -2.88% (-16.18) ▼ -6.74% (-39.44) ▼ -2.48% (-13.88) ▲ +5.97% (+30.75) ▼ -3.66% (-20.72) ▼ -5.94% (-34.47) ▲ +108.47%
$20,847
Day
$544.45$547.56
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$535.53$555.75
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $519.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
WDAY (Y, F, Z, S) $193.60 0 ▼ -2.98% (-5.95) ▼ -7.72% (-16.19) ▼ -9.91% (-21.30) ▼ -20.46% (-49.79) ▼ -9.86% (-21.18) ▼ -22.11% (-54.97) ▲ +16.14%
$11,614
Day
$193.60$194.78
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±0.9%
$192.14$195.06
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.4%
ORCL (Y, F, Z, S) $195.80 0 ▼ -3.21% (-6.49) ▲ +3.52% (+6.65) ▲ +6.16% (+11.37) ▲ +39.98% (+55.92) ▲ +0.72% (+1.40) ▲ +24.93% (+39.08) ▲ +129.10%
$22,910
Day
$193.52$195.97
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.41$201.19
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $183.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.9%
⏸️ RDDT (Y, F, Z, S) $250.49 0 ▼ -3.26% (-8.44) ▼ -1.36% (-3.46) ▲ +14.64% (+31.99) ▲ +105.08% (+128.35) ▲ +8.97% (+20.62) ▲ +46.75% (+79.80) ▲ +396.61%
$49,661
Day
$249.00$256.40
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.63$258.35
MACD: Bullish
Short: 16.4% (5.2d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $226.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
ADSK (Y, F, Z, S) $261.79 0 ▼ -3.27% (-8.84) ▼ -5.35% (-14.79) ▼ -11.05% (-32.52) ▼ -4.07% (-11.10) ▼ -11.56% (-34.22) ▼ -10.02% (-29.15) ▲ +30.44%
$13,044
Day
$261.46$263.39
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.59$264.99
🔴 Death Cross
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.6%
⏸️ FNGU (Y, F, Z, S) $24.29 0 ▼ -3.42% (-0.86) ▼ -1.46% (-0.36) ▼ -3.76% (-0.95) ▲ +66.26% (+9.68) ▼ -3.84% (-0.97) ▲ +0.24% (+0.06) ▲ +0.24%
$10,024
Day
$24.08$24.42
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.48 0 ▼ -3.78% (-2.06) ▼ -6.59% (-3.70) ▼ -5.15% (-2.85) ▲ +33.43% (+13.15) ▼ -4.58% (-2.52) ▲ +14.00% (+6.45) ▲ +64.47%
$16,447
Day
$52.44$52.82
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.73$53.23
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
AMZU (Y, F, Z, S) $36.91 0 ▼ -3.78% (-1.45) ▼ -6.79% (-2.69) ▲ +12.90% (+4.22) ▲ +40.12% (+10.57) ▲ +5.61% (+1.96) ▼ -9.36% (-3.81) ▲ +169.93%
$26,993
Day
$36.76$37.00
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±14.9%
$32.24$41.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.86 0 ▼ -3.90% (-1.05) ▼ -4.93% (-1.34) ▼ -4.12% (-1.11) ▲ +31.83% (+6.24) ▼ -5.48% (-1.50) ▼ -6.42% (-1.77) ▲ +267.31%
$36,731
Day
$25.57$26.00
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.42$27.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.76 0 ▼ -3.90% (-0.64) ▼ -5.80% (-0.97) ▼ -17.27% (-3.29) ▼ -29.92% (-6.73) ▼ -10.15% (-1.78) ▼ -29.92% (-6.73) ▼ -29.92%
$7,008
Day
$15.76$15.79
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.99$16.53
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.7%
AEO (Y, F, Z, S) $25.64 0 ▼ -3.93% (-1.05) ▼ -7.19% (-1.98) ▼ -4.64% (-1.25) ▲ +144.15% (+15.14) ▼ -2.33% (-0.61) ▲ +65.16% (+10.12) ▲ +81.41%
$18,141
Day
$25.57$25.68
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.59$26.69
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
AFRM (Y, F, Z, S) $72.91 0 ▼ -4.03% (-3.06) ▼ -10.66% (-8.70) ▲ +11.04% (+7.25) ▲ +44.66% (+22.51) ▼ -2.04% (-1.52) ▲ +25.25% (+14.70) ▲ +442.08%
$54,208
Day
$72.88$73.29
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.23$75.59
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
MSFU (Y, F, Z, S) $37.53 0 ▼ -4.04% (-1.58) ▼ -7.08% (-2.86) ▼ -6.56% (-2.63) ▲ +25.34% (+7.59) ▼ -9.46% (-3.92) ▲ +0.85% (+0.32) ▲ +98.88%
$19,888
Day
$37.47$37.80
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.45$38.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.00 0 ▼ -4.12% (-1.89) ▲ +8.51% (+3.45) ▲ +2.89% (+1.24) ▲ +174.41% (+27.97) ▼ -0.20% (-0.09) ▲ +60.05% (+16.51) ▲ +115.54%
$21,554
Day
$42.83$44.47
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.9%
$41.42$46.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $38.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.04 0 ▼ -4.24% (-5.85) ▼ -11.64% (-17.39) ▼ -17.04% (-27.13) ▼ -42.21% (-96.45) ▼ -18.56% (-30.10) ▼ -47.19% (-117.99) ▼ -13.65%
$8,635
Day
$131.80$133.17
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$129.90$134.18
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.1%
⏸️ PDD (Y, F, Z, S) $107.44 0 ▼ -4.34% (-4.88) ▼ -11.64% (-14.16) ▼ -2.68% (-2.96) ▲ +3.16% (+3.29) ▼ -5.25% (-5.95) ▲ +6.69% (+6.74) ▲ +13.27%
$11,327
Day
$105.70$108.29
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.99$109.89
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
FBL (Y, F, Z, S) $28.30 0 ▼ -4.49% (-1.33) ▼ -8.97% (-2.79) ▼ -10.09% (-3.18) ▲ +7.80% (+2.05) ▼ -12.95% (-4.21) ▼ -20.42% (-7.26) ▲ +589.63%
$68,963
Day
$28.25$28.50
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.36$29.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.56 0 ▼ -4.49% (-0.92) ▼ -10.11% (-2.20) ▼ -11.81% (-2.62) ▲ +194.44% (+12.92) ▼ -4.16% (-0.85) ▲ +58.97% (+7.26) ▼ -18.23%
$8,177
Day
$19.31$19.56
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.73$20.39
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
⚠️ 81%
Confidence: HOLD
ATR: $1.12 | SL: $17.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.3%
BIIB (Y, F, Z, S) $170.16 0 ▼ -4.57% (-8.14) ▼ -8.52% (-15.84) ▼ -3.18% (-5.58) ▲ +41.60% (+49.99) ▼ -3.31% (-5.83) ▲ +20.68% (+29.16) ▼ -41.24%
$5,876
Day
$170.16$171.79
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$167.34$172.98
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
WFC (Y, F, Z, S) $89.25 0 ▼ -4.61% (-4.31) ▼ -6.64% (-6.35) ▼ -3.93% (-3.65) ▲ +27.63% (+19.32) ▼ -4.24% (-3.95) ▲ +20.07% (+14.92) ▲ +118.79%
$21,879
Day
$89.03$89.30
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.73$90.77
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
MDB (Y, F, Z, S) $390.50 0 ▼ -5.03% (-20.69) ▼ -5.57% (-23.02) ▼ -6.13% (-25.50) ▲ +123.54% (+215.81) ▼ -6.96% (-29.19) ▲ +60.76% (+147.59) ▲ +92.52%
$19,252
Day
$389.12$393.93
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$378.45$402.55
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $358.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.9%
SHOP (Y, F, Z, S) $158.38 0 ▼ -5.41% (-9.06) ▼ -5.88% (-9.90) ▼ -0.92% (-1.47) ▲ +60.11% (+59.46) ▼ -1.61% (-2.59) ▲ +51.94% (+54.14) ▲ +296.15%
$39,615
Day
$157.13$158.50
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.5%
$153.68$163.08
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
⏸️ ORCX (Y, F, Z, S) $17.29 0 ▼ -6.44% (-1.19) ▲ +6.27% (+1.02) ▲ +9.92% (+1.56) ▲ +40.11% (+4.95) ▲ +0.35% (+0.06) ▼ -15.90% (-3.27) ▼ -15.90%
$8,410
Day
$16.95$17.29
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.31$18.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $563.98 0 ▼ -6.82% (-41.30) ▼ -13.44% (-87.57) ▼ -13.68% (-89.42) ▼ -9.04% (-56.05) ▼ -14.70% (-97.22) ▼ -8.63% (-53.28) ▲ +47.40%
$14,740
Day
$563.98$566.50
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$549.60$578.36
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $527.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
RIVN (Y, F, Z, S) $17.54 0 ▼ -6.95% (-1.31) ▼ -11.81% (-2.35) ▼ -6.20% (-1.16) ▲ +31.88% (+4.24) ▼ -11.01% (-2.17) ▲ +25.82% (+3.60) ▲ +3.60%
$10,360
Day
$17.44$17.58
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.91$18.17
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
APP (Y, F, Z, S) $620.75 0 ▼ -7.16% (-47.88) ▲ +0.68% (+4.22) ▼ -8.06% (-54.41) ▲ +114.88% (+331.87) ▼ -7.88% (-53.07) ▲ +85.28% (+285.72) ▲ +5594.95%
$569,495
Day
$618.18$622.02
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$596.85$644.65
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $547.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
DNUT (Y, F, Z, S) $3.91 0 ▼ -9.28% (-0.40) ▼ -8.43% (-0.36) ▼ -12.33% (-0.55) ▼ -5.56% (-0.23) ▼ -2.74% (-0.11) ▼ -55.73% (-4.92) ▼ -65.20%
$3,480
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.74$4.08
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.1%
SHPU (Y, F, Z, S) $27.77 0 ▼ -11.03% (-3.44) ▼ -12.38% (-3.92) ▼ -4.23% (-1.23) ▼ -7.08% (-2.11) ▼ -4.80% (-1.40) ▼ -7.08% (-2.11) ▼ -7.08%
$9,292
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.43

▲ +12.72% (+0.50)
5D: ▲ +42.44% (+1.32)
1M: ▲ +50.52% (+1.49)
6M: ▼ -72.61% (-11.74)
YTD: ▲ +63.47% (+1.72)
1Y: ▼ -72.61% (-11.74)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Above Upper (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.51
-20.7%
Target: $6.27
+41.5%
Risk/Reward: 20.7% / 41.5% (1:2)
ML Predictions
Day
$4.22$4.46
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.6%
$4.03$4.83

SOXL (Y, F, Z, S) $60.36

▲ +7.65% (+4.29)
5D: ▲ +21.57% (+10.71)
1M: ▲ +46.58% (+19.18)
6M: ▲ +410.69% (+48.54)
YTD: ▲ +43.61% (+18.33)
1Y: ▲ +102.93% (+30.62)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Above Upper (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $54.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.36
Current
Stop Loss: $54.15
-10.3%
Target: $72.78
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$57.30$60.42
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±7.9%
$56.32$64.40

SATS (Y, F, Z, S) $132.90

▲ +7.40% (+9.16)
5D: ▲ +13.64% (+15.95)
1M: ▲ +27.87% (+28.97)
6M: ▲ +485.46% (+110.20)
YTD: ▲ +22.26% (+24.20)
1Y: ▲ +442.89% (+108.42)
Volume: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $122.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.90
Current
Stop Loss: $122.29
-8.0%
Target: $154.11
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$131.32$133.99
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.4%
$131.35$134.45

LABU (Y, F, Z, S) $176.31

▲ +6.93% (+11.42)
5D: ▲ +7.22% (+11.88)
1M: ▲ +8.32% (+13.54)
6M: ▲ +206.01% (+118.69)
YTD: ▲ +10.62% (+16.92)
1Y: ▲ +111.54% (+92.96)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $153.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.31
Current
Stop Loss: $153.96
-12.7%
Target: $221.00
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$173.96$176.90
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.80$183.82

DOW (Y, F, Z, S) $28.35

▲ +6.78% (+1.80)
5D: ▲ +9.37% (+2.43)
1M: ▲ +20.90% (+4.90)
6M: ▼ -2.40% (-0.70)
YTD: ▲ +21.26% (+4.97)
1Y: ▼ -24.58% (-9.24)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $26.65
-6.0%
Target: $31.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.29$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.54$29.16

RKLX (Y, F, Z, S) $63.82

▲ +6.72% (+4.02)
5D: ▲ +15.70% (+8.66)
1M: ▲ +139.98% (+37.23)
6M: ▲ +745.43% (+56.27)
YTD: ▲ +60.39% (+24.03)
1Y: ▲ +1109.95% (+58.55)
Volume: 0
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $47.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.82
Current
Stop Loss: $47.93
-24.9%
Target: $95.59
+49.8%
Risk/Reward: 24.9% / 49.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.80$65.29
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.8%
$59.06$68.58

AMAT (Y, F, Z, S) $324.99

▲ +6.60% (+20.12)
5D: ▲ +15.39% (+43.35)
1M: ▲ +24.39% (+63.72)
6M: ▲ +118.98% (+176.58)
YTD: ▲ +26.46% (+68.00)
1Y: ▲ +84.01% (+148.38)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Above Upper (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 34.86
EPS: 8.66
1y Target Est: $280.09
Upside %: -13.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $306.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.99
Current
Stop Loss: $306.08
-5.8%
Target: $362.81
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$315.90$327.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$324.74$325.24

AMDL (Y, F, Z, S) $17.43

▲ +6.48% (+1.06)
5D: ▲ +23.35% (+3.30)
1M: ▲ +18.09% (+2.67)
6M: ▲ +325.12% (+13.33)
YTD: ▲ +12.09% (+1.88)
1Y: ▲ +133.33% (+9.96)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Above Upper (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.16
-13.0%
Target: $21.96
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$17.02$17.55
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±9.8%
$15.99$18.87

CRWV (Y, F, Z, S) $92.86

▲ +6.15% (+5.38)
5D: ▲ +20.46% (+15.77)
1M: ▲ +28.35% (+20.51)
6M: ▲ +116.86% (+50.04)
YTD: ▲ +29.67% (+21.25)
1Y: ▲ +132.15% (+52.86)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Above Upper (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -379.50
EPS: -1.66
1y Target Est: $122.30
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $81.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.86
Current
Stop Loss: $81.71
-12.0%
Target: $115.16
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$90.40$93.31
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±7.3%
$87.13$98.59

PILL (Y, F, Z, S) $12.70

▲ +5.92% (+0.71)
5D: ▲ +2.50% (+0.31)
1M: ▲ +2.76% (+0.34)
6M: ▲ +129.93% (+7.18)
YTD: ▲ +3.25% (+0.40)
1Y: ▲ +73.25% (+5.37)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.70
Current
Stop Loss: $11.31
-10.9%
Target: $15.48
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$12.43$12.70
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.61$12.79

KLAC (Y, F, Z, S) $1526.00

▲ +5.84% (+84.18)
5D: ▲ +15.20% (+201.40)
1M: ▲ +24.56% (+300.89)
6M: ▲ +123.21% (+842.34)
YTD: ▲ +25.59% (+310.92)
1Y: ▲ +114.88% (+815.82)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Above Upper (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 45.04
EPS: 31.85
1y Target Est: $1370.04
Upside %: -10.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1433.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1526.00
Current
Stop Loss: $1433.86
-6.0%
Target: $1710.28
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1489.86$1530.00
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±0.1%
$1524.18$1527.82

ASML (Y, F, Z, S) $1343.38

▲ +5.76% (+73.22)
5D: ▲ +12.48% (+149.06)
1M: ▲ +23.49% (+255.56)
6M: ▲ +102.55% (+680.13)
YTD: ▲ +25.57% (+273.52)
1Y: ▲ +86.73% (+623.95)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Above Upper (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 44.84
EPS: 28.18
1y Target Est: $1241.91
Upside %: -7.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1271.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1343.38
Current
Stop Loss: $1271.49
-5.4%
Target: $1487.16
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1311.72$1345.80
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±0.1%
$1342.12$1344.64

LB (Y, F, Z, S) $58.30

▲ +5.27% (+2.92)
5D: ▲ +23.73% (+11.18)
1M: ▲ +11.41% (+5.97)
6M: ▼ -21.12% (-15.61)
YTD: ▲ +19.00% (+9.31)
1Y: ▼ -21.04% (-15.53)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.4%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.30
Current
Stop Loss: $52.59
-9.8%
Target: $69.71
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.70$58.95
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.41$61.19

TSM (Y, F, Z, S) $348.10

▲ +5.10% (+16.89)
5D: ▲ +9.46% (+30.09)
1M: ▲ +20.98% (+60.36)
6M: ▲ +113.66% (+185.17)
YTD: ▲ +14.55% (+44.21)
1Y: ▲ +70.59% (+144.05)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Above Upper (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 34.15
EPS: 9.58
1y Target Est: $366.11
Upside %: +5.2%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $331.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.10
Current
Stop Loss: $331.64
-4.7%
Target: $381.03
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$334.70$349.99
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±5.6%
$331.65$364.55

LRCX (Y, F, Z, S) $224.43

▲ +4.69% (+10.05)
5D: ▲ +11.68% (+23.47)
1M: ▲ +36.60% (+60.13)
6M: ▲ +218.48% (+153.96)
YTD: ▲ +31.11% (+53.25)
1Y: ▲ +197.42% (+148.97)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 46.09
EPS: 4.53
1y Target Est: $185.29
Upside %: -17.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $207.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.43
Current
Stop Loss: $207.69
-7.5%
Target: $257.91
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$218.94$227.02
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$210.85$238.01

ACN (Y, F, Z, S) $288.96

▲ +4.39% (+12.16)
5D: ▲ +2.53% (+7.14)
1M: ▲ +5.21% (+14.30)
6M: ▼ -2.70% (-8.02)
YTD: ▲ +7.70% (+20.66)
1Y: ▼ -16.20% (-55.85)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.6%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.96
Current
Stop Loss: $273.90
-5.2%
Target: $319.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.84$289.20
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$284.10$293.82

WDC (Y, F, Z, S) $223.20

▲ +4.30% (+9.20)
5D: ▲ +18.93% (+35.52)
1M: ▲ +29.74% (+51.16)
6M: ▲ +451.59% (+182.74)
YTD: ▲ +29.56% (+50.93)
1Y: ▲ +358.65% (+174.54)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Above Upper (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 30.28
EPS: 7.10
1y Target Est: $195.75
Upside %: -12.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $196.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.20
Current
Stop Loss: $196.31
-12.0%
Target: $276.98
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$219.30$224.48
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$220.56$225.84

MSTR (Y, F, Z, S) $179.67

▲ +3.86% (+6.68)
5D: ▲ +7.61% (+12.70)
1M: ▲ +10.85% (+17.59)
6M: ▼ -52.90% (-201.78)
YTD: ▲ +18.24% (+27.72)
1Y: ▼ -50.18% (-180.95)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.36
EPS: 24.35
1y Target Est: $473.62
Upside %: +163.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $159.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.67
Current
Stop Loss: $159.47
-11.2%
Target: $220.08
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$177.80$182.10
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$172.13$187.21

EDC (Y, F, Z, S) $65.31

▲ +3.80% (+2.39)
5D: ▲ +7.40% (+4.50)
1M: ▲ +28.68% (+14.55)
6M: ▲ +126.06% (+36.42)
YTD: ▲ +19.70% (+10.75)
1Y: ▲ +136.04% (+37.64)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $62.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.31
Current
Stop Loss: $62.13
-4.9%
Target: $71.68
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.72$65.50
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.5%
$60.57$70.05

BYND (Y, F, Z, S) $0.98

▲ +3.59% (+0.03)
5D: ▼ -4.76% (-0.05)
1M: ▼ -5.67% (-0.06)
6M: ▼ -60.92% (-1.53)
YTD: ▲ +19.63% (+0.16)
1Y: ▼ -75.29% (-2.99)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.81
-17.7%
Target: $1.33
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$0.96$1.00
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.3%
$0.85$1.11

RKLB (Y, F, Z, S) $89.63

▲ +3.52% (+3.05)
5D: ▲ +7.88% (+6.55)
1M: ▲ +61.76% (+34.22)
6M: ▲ +300.13% (+67.23)
YTD: ▲ +28.48% (+19.87)
1Y: ▲ +260.39% (+64.76)
Volume: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.63
Current
Stop Loss: $77.15
-13.9%
Target: $114.59
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.55$90.51
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.62$94.64

AMD (Y, F, Z, S) $228.20

▲ +3.27% (+7.23)
5D: ▲ +11.49% (+23.52)
1M: ▲ +9.93% (+20.62)
6M: ▲ +137.56% (+132.14)
YTD: ▲ +6.56% (+14.04)
1Y: ▲ +90.23% (+108.24)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Above Upper (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 117.68
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $212.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.20
Current
Stop Loss: $212.31
-7.0%
Target: $259.97
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$225.24$229.01
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±3.5%
$221.35$235.05

TEM (Y, F, Z, S) $69.33

▲ +3.25% (+2.18)
5D: ▲ +1.42% (+0.97)
1M: ▲ +0.96% (+0.66)
6M: ▲ +27.70% (+15.04)
YTD: ▲ +17.41% (+10.28)
1Y: ▲ +98.54% (+34.41)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.33
Current
Stop Loss: $62.50
-9.8%
Target: $82.98
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$69.10$69.92
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.75$71.91

TREE (Y, F, Z, S) $64.38

▲ +3.16% (+1.97)
5D: ▲ +15.50% (+8.64)
1M: ▲ +27.49% (+13.88)
6M: ▲ +21.43% (+11.36)
YTD: ▲ +21.27% (+11.29)
1Y: ▲ +67.13% (+25.86)
Volume: 1.9M
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.38
Current
Stop Loss: $58.04
-9.9%
Target: $77.07
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.81$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.54

KHC (Y, F, Z, S) $24.25

▲ +3.15% (+0.74)
5D: ▲ +3.50% (+0.82)
1M: ▼ -1.02% (-0.25)
6M: ▼ -12.12% (-3.34)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -10.54% (-2.86)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.0%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.25
Current
Stop Loss: $23.33
-3.8%
Target: $26.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$24.24$24.29
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.85$24.65

MUU (Y, F, Z, S) $141.90

▲ +3.08% (+4.24)
5D: ▲ +9.83% (+12.70)
1M: ▲ +98.94% (+70.57)
6M: ▲ +1412.14% (+132.52)
YTD: ▲ +40.86% (+41.16)
1Y: ▲ +569.07% (+120.69)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $118.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.90
Current
Stop Loss: $118.20
-16.7%
Target: $189.30
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$138.82$145.23
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

INTC (Y, F, Z, S) $48.73

▲ +3.05% (+1.44)
5D: ▲ +18.54% (+7.62)
1M: ▲ +29.91% (+11.22)
6M: ▲ +139.58% (+28.39)
YTD: ▲ +32.06% (+11.83)
1Y: ▲ +147.11% (+29.01)
Volume: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.55
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $44.18
-9.3%
Target: $57.82
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$47.60$49.46
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.83$50.63

CSGP (Y, F, Z, S) $63.65

▲ +2.96% (+1.83)
5D: ▲ +3.73% (+2.29)
1M: ▼ -0.16% (-0.10)
6M: ▼ -23.04% (-19.05)
YTD: ▼ -5.34% (-3.59)
1Y: ▼ -13.07% (-9.57)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $81.24
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.65
Current
Stop Loss: $58.73
-7.7%
Target: $73.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73

TNA (Y, F, Z, S) $55.71

▲ +2.86% (+1.55)
5D: ▲ +6.42% (+3.36)
1M: ▲ +14.60% (+7.10)
6M: ▲ +116.07% (+29.93)
YTD: ▲ +22.33% (+10.17)
1Y: ▲ +29.97% (+12.85)
Volume: 0
52W: $17.89 - $55.44
AUM: 1.68B
Volatility: 53.8%
BB: Above Upper (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $52.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.71
Current
Stop Loss: $52.08
-6.5%
Target: $62.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.28$55.89
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Above Upper
Implied Move ±3.7%
$53.97$57.45

DFEN (Y, F, Z, S) $88.10

▲ +2.82% (+2.42)
5D: ▲ +16.92% (+12.75)
1M: ▲ +46.13% (+27.81)
6M: ▲ +219.41% (+60.52)
YTD: ▲ +37.91% (+24.22)
1Y: ▲ +230.71% (+61.46)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.10
Current
Stop Loss: $79.62
-9.6%
Target: $105.06
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.99$88.53
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.83$89.37

RTX (Y, F, Z, S) $199.17

▲ +2.62% (+5.09)
5D: ▲ +6.41% (+12.00)
1M: ▲ +9.37% (+17.06)
6M: ▲ +60.55% (+75.12)
YTD: ▲ +8.60% (+15.77)
1Y: ▲ +70.36% (+82.26)
Volume: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.2%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.17
Current
Stop Loss: $190.54
-4.3%
Target: $216.42
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.01$200.58
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.39$202.95

XME (Y, F, Z, S) $122.89

▲ +2.61% (+3.13)
5D: ▲ +7.77% (+8.86)
1M: ▲ +22.00% (+22.16)
6M: ▲ +116.86% (+66.22)
YTD: ▲ +18.61% (+19.28)
1Y: ▲ +106.55% (+63.39)
Volume: 0
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 36.3%
BB: Inside (24.4%)
MACD: +5.429 | +4.237 (Bullish)
MA: 50d: $100.91 | 200d: $80.89
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.68
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $116.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $116.55
-5.2%
Target: $135.58
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.49$123.40
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$120.04$125.74

PM (Y, F, Z, S) $170.06

▲ +2.54% (+4.21)
5D: ▲ +7.08% (+11.25)
1M: ▲ +8.33% (+13.08)
6M: ▲ +2.51% (+4.16)
YTD: ▲ +6.02% (+9.66)
1Y: ▲ +48.57% (+55.59)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +7.5%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $163.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.06
Current
Stop Loss: $163.71
-3.7%
Target: $182.76
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.01$170.90
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.66$172.46

CHTR (Y, F, Z, S) $202.79

▲ +2.48% (+4.90)
5D: ▼ -3.30% (-6.92)
1M: ▼ -3.21% (-6.73)
6M: ▼ -47.51% (-183.54)
YTD: ▼ -2.86% (-5.96)
1Y: ▼ -41.73% (-145.21)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.79
Current
Stop Loss: $190.68
-6.0%
Target: $227.01
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$202.73$202.90
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.52$208.06

FOUR (Y, F, Z, S) $67.11

▲ +2.44% (+1.60)
5D: ▲ +1.54% (+1.02)
1M: ▲ +1.50% (+0.99)
6M: ▼ -25.32% (-22.75)
YTD: ▲ +6.57% (+4.14)
1Y: ▼ -34.10% (-34.73)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.95B
Volatility: 38.2%
BB: Inside (6.9%)
MACD: -0.510 | -0.960 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.36
EPS: 2.14
1y Target Est: $90.91
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.11
Current
Stop Loss: $62.13
-7.4%
Target: $77.07
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$67.00$67.38
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.0%
$65.37$68.85

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 13.97
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

PYPL (Y, F, Z, S) $57.90

▲ +2.37% (+1.34)
5D: ▼ -0.63% (-0.37)
1M: ▼ -4.68% (-2.84)
6M: ▼ -12.49% (-8.27)
YTD: ▼ -0.82% (-0.48)
1Y: ▼ -35.26% (-31.53)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +28.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.90
Current
Stop Loss: $55.58
-4.0%
Target: $62.55
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$57.78$58.00
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.89$58.91

ADI (Y, F, Z, S) $303.19

▲ +2.36% (+6.98)
5D: ▲ +1.35% (+4.03)
1M: ▲ +8.11% (+22.75)
6M: ▲ +59.26% (+112.82)
YTD: ▲ +11.80% (+31.99)
1Y: ▲ +41.23% (+88.51)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.8%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $290.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.19
Current
Stop Loss: $290.19
-4.3%
Target: $329.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$299.34$303.96
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$298.01$308.37

CTSH (Y, F, Z, S) $86.46

▲ +2.36% (+1.99)
5D: ▲ +0.80% (+0.69)
1M: ▲ +2.87% (+2.41)
6M: ▲ +19.47% (+14.09)
YTD: ▲ +4.17% (+3.46)
1Y: ▲ +12.96% (+9.92)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.46
Current
Stop Loss: $83.09
-3.9%
Target: $93.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$86.46$86.99
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.70$89.22

MRK (Y, F, Z, S) $110.80

▲ +2.35% (+2.54)
5D: ▼ -0.17% (-0.19)
1M: ▲ +10.51% (+10.54)
6M: ▲ +34.55% (+28.45)
YTD: ▲ +5.26% (+5.54)
1Y: ▲ +14.86% (+14.34)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.80
Current
Stop Loss: $106.21
-4.1%
Target: $119.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$110.34$110.88
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.46$112.14

TMO (Y, F, Z, S) $620.99

▲ +2.29% (+13.91)
5D: ▲ +2.39% (+14.49)
1M: ▲ +7.83% (+45.08)
6M: ▲ +45.64% (+194.61)
YTD: ▲ +7.17% (+41.54)
1Y: ▲ +13.00% (+71.46)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $593.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.99
Current
Stop Loss: $593.62
-4.4%
Target: $675.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$620.99$623.88
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$612.65$629.33

SMH (Y, F, Z, S) $400.37

▲ +2.26% (+8.84)
5D: ▲ +5.64% (+21.39)
1M: ▲ +13.80% (+48.56)
6M: ▲ +90.98% (+190.73)
YTD: ▲ +11.17% (+40.24)
1Y: ▲ +59.87% (+149.94)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $385.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.37
Current
Stop Loss: $385.66
-3.7%
Target: $429.80
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$395.21$401.72
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±3.3%
$389.17$411.57

CAVA (Y, F, Z, S) $70.06

▲ +2.25% (+1.54)
5D: ▲ +0.66% (+0.46)
1M: ▲ +34.94% (+18.14)
6M: ▼ -23.77% (-21.85)
YTD: ▲ +19.37% (+11.37)
1Y: ▼ -39.40% (-45.55)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.06
Current
Stop Loss: $64.82
-7.5%
Target: $80.53
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$70.00$70.55
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.08$72.04

XOM (Y, F, Z, S) $129.31

▲ +2.19% (+2.77)
5D: ▲ +5.21% (+6.40)
1M: ▲ +9.81% (+11.55)
6M: ▲ +22.62% (+23.85)
YTD: ▲ +7.46% (+8.97)
1Y: ▲ +20.22% (+21.75)
Volume: 0
52W: $95.18 - $131.72
Market Cap: 555.07B
Volatility: 22.0%
BB: Above Upper (12.7%)
MACD: +2.437 | +1.680 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.1d)
P/E: 18.95
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.8%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $123.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.31
Current
Stop Loss: $123.82
-4.2%
Target: $140.29
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.60$130.15
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±2.1%
$127.05$131.58

XBI (Y, F, Z, S) $126.54

▲ +2.17% (+2.69)
5D: ▲ +2.29% (+2.83)
1M: ▲ +3.35% (+4.11)
6M: ▲ +55.11% (+44.96)
YTD: ▲ +3.78% (+4.61)
1Y: ▲ +43.44% (+38.32)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.54
Current
Stop Loss: $120.85
-4.5%
Target: $137.92
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.37$126.98
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.81$129.27

IBM (Y, F, Z, S) $309.31

▲ +2.03% (+6.15)
5D: ▲ +2.18% (+6.59)
1M: ▲ +0.21% (+0.65)
6M: ▲ +31.67% (+74.39)
YTD: ▲ +4.42% (+13.10)
1Y: ▲ +44.21% (+94.82)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.92
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $295.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.31
Current
Stop Loss: $295.15
-4.6%
Target: $337.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$308.52$309.96
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.74$314.88

JNJ (Y, F, Z, S) $217.82

▲ +1.95% (+4.17)
5D: ▲ +5.87% (+12.07)
1M: ▲ +1.70% (+3.65)
6M: ▲ +42.84% (+65.33)
YTD: ▲ +5.25% (+10.87)
1Y: ▲ +54.85% (+77.16)
Volume: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.10
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $210.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.82
Current
Stop Loss: $210.99
-3.1%
Target: $231.47
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.49$218.56
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.02$219.62

VZ (Y, F, Z, S) $39.70

▲ +1.77% (+0.69)
5D: ▼ -0.45% (-0.18)
1M: ▼ -1.01% (-0.40)
6M: ▼ -2.80% (-1.14)
YTD: ▼ -0.84% (-0.34)
1Y: ▲ +11.10% (+3.97)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.70
Current
Stop Loss: $34.45
-13.2%
Target: $50.20
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.69$39.88
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.17$40.23

MELI (Y, F, Z, S) $2110.00

▲ +1.76% (+36.43)
5D: ▼ -3.20% (-69.80)
1M: ▲ +7.28% (+143.24)
6M: ▼ -7.49% (-170.86)
YTD: ▲ +4.75% (+95.74)
1Y: ▲ +14.79% (+271.85)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.28
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $66.04 | Stop Loss: $1977.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2110.00
Current
Stop Loss: $1977.93
-6.3%
Target: $2374.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2106.00$2112.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2031.80$2188.20

BKR (Y, F, Z, S) $49.77

▲ +1.63% (+0.80)
5D: ▼ -0.86% (-0.43)
1M: ▲ +6.14% (+2.88)
6M: ▲ +40.83% (+14.43)
YTD: ▲ +9.29% (+4.23)
1Y: ▲ +11.19% (+5.01)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.77
Current
Stop Loss: $47.12
-5.3%
Target: $55.08
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$49.64$50.07
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.84$50.70

MU (Y, F, Z, S) $343.48

▲ +1.58% (+5.35)
5D: ▲ +5.03% (+16.46)
1M: ▲ +44.68% (+106.08)
6M: ▲ +347.66% (+266.75)
YTD: ▲ +20.35% (+58.07)
1Y: ▲ +233.95% (+240.63)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.66
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $312.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.48
Current
Stop Loss: $312.35
-9.1%
Target: $405.75
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$340.00$347.76
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.0%
$331.66$355.30

CURE (Y, F, Z, S) $117.00

▲ +1.57% (+1.81)
5D: ▼ -1.23% (-1.46)
1M: ▲ +3.09% (+3.50)
6M: ▲ +32.20% (+28.50)
YTD: ▲ +4.88% (+5.44)
1Y: ▲ +21.46% (+20.67)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $109.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $109.64
-6.3%
Target: $131.72
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$117.00$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.1%
$115.86$118.14

CSX (Y, F, Z, S) $36.18

▲ +1.54% (+0.55)
5D: ▲ +2.43% (+0.86)
1M: ▼ -2.69% (-1.00)
6M: ▲ +30.52% (+8.46)
YTD: ▼ -0.19% (-0.07)
1Y: ▲ +13.25% (+4.23)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.18
Current
Stop Loss: $35.06
-3.1%
Target: $38.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.19
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41

GILD (Y, F, Z, S) $123.63

▲ +1.54% (+1.87)
5D: ▲ +2.45% (+2.96)
1M: ▲ +3.21% (+3.85)
6M: ▲ +21.10% (+21.54)
YTD: ▲ +0.73% (+0.89)
1Y: ▲ +37.57% (+33.76)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $117.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.63
Current
Stop Loss: $117.88
-4.7%
Target: $135.14
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$123.63$123.89
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.60$125.66

XLE (Y, F, Z, S) $47.72

▲ +1.53% (+0.72)
5D: ▲ +2.51% (+1.17)
1M: ▲ +6.49% (+2.91)
6M: ▲ +18.29% (+7.38)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +6.54% (+2.93)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Inside (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $45.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.72
Current
Stop Loss: $45.88
-3.9%
Target: $51.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.58$48.09
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
Implied Move ±2.4%
$46.76$48.68

USD (Y, F, Z, S) $57.24

▲ +1.51% (+0.85)
5D: ▲ +6.89% (+3.69)
1M: ▲ +16.75% (+8.21)
6M: ▲ +198.40% (+38.06)
YTD: ▲ +9.01% (+4.73)
1Y: ▲ +71.60% (+23.88)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $52.61
-8.1%
Target: $66.51
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.95$57.39
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$56.01$58.47

KDP (Y, F, Z, S) $28.12

▲ +1.44% (+0.40)
5D: ▲ +1.85% (+0.51)
1M: ▼ -3.00% (-0.87)
6M: ▼ -15.84% (-5.29)
YTD: ▲ +1.22% (+0.34)
1Y: ▼ -6.35% (-1.91)
Volume: 37.3M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $27.27
-3.0%
Target: $29.81
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.47$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.75$28.49

CAT (Y, F, Z, S) $645.40

▲ +1.39% (+8.87)
5D: ▲ +6.13% (+37.27)
1M: ▲ +9.43% (+55.64)
6M: ▲ +111.33% (+340.00)
YTD: ▲ +12.66% (+72.53)
1Y: ▲ +74.76% (+276.09)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Above Upper (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $615.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $645.40
Current
Stop Loss: $615.96
-4.6%
Target: $704.29
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$639.19$648.64
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.6%
$642.11$648.69

VRT (Y, F, Z, S) $175.10

▲ +1.38% (+2.38)
5D: ▲ +8.91% (+14.32)
1M: ▲ +8.26% (+13.36)
6M: ▲ +103.36% (+89.00)
YTD: ▲ +8.08% (+13.09)
1Y: ▲ +32.84% (+43.29)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.48
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $160.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.10
Current
Stop Loss: $160.46
-8.4%
Target: $204.37
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$170.17$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$168.07$182.13

SCHD (Y, F, Z, S) $29.01

▲ +1.36% (+0.39)
5D: ▲ +2.08% (+0.59)
1M: ▲ +4.50% (+1.25)
6M: ▲ +15.40% (+3.87)
YTD: ▲ +5.76% (+1.58)
1Y: ▲ +8.37% (+2.24)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $28.46
-1.9%
Target: $30.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$29.00$29.20
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19

MCHP (Y, F, Z, S) $75.06

▲ +1.34% (+0.99)
5D: ▲ +2.08% (+1.53)
1M: ▲ +11.73% (+7.88)
6M: ▲ +67.36% (+30.21)
YTD: ▲ +17.80% (+11.34)
1Y: ▲ +35.84% (+19.80)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.14
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.06
Current
Stop Loss: $70.41
-6.2%
Target: $84.35
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.65$75.67
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.71$76.41

XEL (Y, F, Z, S) $75.94

▲ +1.33% (+1.00)
5D: ▲ +3.49% (+2.56)
1M: ▲ +1.06% (+0.80)
6M: ▲ +10.04% (+6.93)
YTD: ▲ +2.82% (+2.08)
1Y: ▲ +20.75% (+13.05)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.23
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.4%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.94
Current
Stop Loss: $73.56
-3.1%
Target: $80.70
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$75.79$75.94
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.34$78.54

PEP (Y, F, Z, S) $145.39

▲ +1.33% (+1.91)
5D: ▲ +4.32% (+6.02)
1M: ▼ -3.86% (-5.83)
6M: ▲ +11.59% (+15.10)
YTD: ▲ +1.30% (+1.87)
1Y: ▲ +4.43% (+6.17)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.79
EPS: 5.25
1y Target Est: $155.82
Upside %: +7.2%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.39
Current
Stop Loss: $141.31
-2.8%
Target: $153.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.30$145.83
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.60$147.18

TTWO (Y, F, Z, S) $250.72

▲ +1.31% (+3.23)
5D: ▼ -0.66% (-1.66)
1M: ▲ +2.52% (+6.17)
6M: ▲ +8.68% (+20.01)
YTD: ▼ -2.07% (-5.30)
1Y: ▲ +38.28% (+69.40)
Volume: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.14
Opt Dir: Bearish   Short: 5.2% (7.3d)
P/E: 31.04
EPS: -22.78
1y Target Est: $277.95
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $240.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $250.72
Current
Stop Loss: $240.06
-4.3%
Target: $272.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$246.00$250.72
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±2.5%
$245.48$255.97

SPCE (Y, F, Z, S) $3.11

▲ +1.30% (+0.04)
5D: ▼ -1.27% (-0.04)
1M: ▲ +2.98% (+0.09)
6M: ▲ +4.71% (+0.14)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -41.10% (-2.17)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.73
-12.2%
Target: $3.87
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.09$3.11
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28

AEP (Y, F, Z, S) $118.11

▲ +1.28% (+1.49)
5D: ▲ +1.88% (+2.18)
1M: ▲ +2.02% (+2.34)
6M: ▲ +11.61% (+12.28)
YTD: ▲ +2.43% (+2.80)
1Y: ▲ +28.50% (+26.19)
Volume: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.83
-2.8%
Target: $124.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$118.11$118.18
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98

PFE (Y, F, Z, S) $25.47

▲ +1.27% (+0.32)
5D: ▲ +0.71% (+0.18)
1M: ▼ -3.63% (-0.96)
6M: ▲ +12.94% (+2.92)
YTD: ▲ +2.29% (+0.57)
1Y: ▲ +4.17% (+1.02)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.64
-3.3%
Target: $27.13
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.43$25.58
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.16$25.78

HON (Y, F, Z, S) $212.73

▲ +1.17% (+2.45)
5D: ▲ +3.65% (+7.49)
1M: ▲ +7.74% (+15.28)
6M: ▲ +8.47% (+16.61)
YTD: ▲ +9.04% (+17.64)
1Y: ▲ +5.05% (+10.23)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.2%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.73
Current
Stop Loss: $204.81
-3.7%
Target: $228.58
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$212.67$213.61
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.30$214.16

AMGN (Y, F, Z, S) $328.05

▲ +1.16% (+3.75)
5D: ▼ -0.62% (-2.06)
1M: ▲ +0.84% (+2.74)
6M: ▲ +16.44% (+46.33)
YTD: ▲ +0.23% (+0.74)
1Y: ▲ +25.95% (+67.59)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.44
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.1%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.05
Current
Stop Loss: $314.23
-4.2%
Target: $355.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.05$328.36
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.73$332.37

XOP (Y, F, Z, S) $131.25

▲ +1.16% (+1.50)
5D: ▲ +2.17% (+2.79)
1M: ▲ +1.79% (+2.31)
6M: ▲ +17.51% (+19.56)
YTD: ▲ +3.95% (+4.99)
1Y: ▼ -7.54% (-10.70)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.30B
Volatility: 24.7%
BB: Above Upper (6.5%)
MACD: -0.037 | -0.655 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.37
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $125.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.25
Current
Stop Loss: $125.04
-4.7%
Target: $143.68
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$130.11$131.55
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.6%
$128.39$134.11

AZN (Y, F, Z, S) $95.60

▲ +1.15% (+1.09)
5D: ▲ +1.69% (+1.59)
1M: ▲ +4.41% (+4.04)
6M: ▲ +34.24% (+24.39)
YTD: ▲ +3.99% (+3.67)
1Y: ▲ +48.66% (+31.29)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.60
Current
Stop Loss: $92.33
-3.4%
Target: $102.14
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.60$96.64
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.97$97.23

XLRE (Y, F, Z, S) $41.39

▲ +1.12% (+0.46)
5D: ▲ +2.35% (+0.95)
1M: ▲ +2.28% (+0.92)
6M: ▲ +3.49% (+1.39)
YTD: ▲ +2.58% (+1.04)
1Y: ▲ +6.53% (+2.54)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (3.4%)
MACD: +0.107 | +0.009 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.72
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.39
Current
Stop Loss: $40.47
-2.2%
Target: $43.24
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.32$41.42
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.88$41.90

PG (Y, F, Z, S) $145.84

▲ +1.11% (+1.60)
5D: ▲ +3.05% (+4.31)
1M: ▲ +0.49% (+0.71)
6M: ▼ -8.87% (-14.20)
YTD: ▲ +1.77% (+2.53)
1Y: ▼ -6.24% (-9.70)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.5%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.84
Current
Stop Loss: $142.07
-2.6%
Target: $153.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$145.67$147.00
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.13$147.55

CVX (Y, F, Z, S) $165.68

▲ +1.10% (+1.81)
5D: ▲ +4.04% (+6.43)
1M: ▲ +10.60% (+15.88)
6M: ▲ +23.09% (+31.07)
YTD: ▲ +8.71% (+13.27)
1Y: ▲ +9.49% (+14.36)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.52
EPS: 7.11
1y Target Est: $172.53
Upside %: +4.1%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $157.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.68
Current
Stop Loss: $157.97
-4.7%
Target: $181.09
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$165.58$167.25
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.58$168.78

MCK (Y, F, Z, S) $833.00

▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
6M: ▲ +18.14% (+127.92)
YTD: ▲ +1.55% (+12.71)
1Y: ▲ +43.38% (+252.01)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.11
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $833.00
Current
Stop Loss: $802.63
-3.6%
Target: $893.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$833.00$834.57
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65

T (Y, F, Z, S) $23.55

▲ +1.07% (+0.25)
5D: ▼ -1.42% (-0.34)
1M: ▼ -1.99% (-0.48)
6M: ▼ -10.90% (-2.88)
YTD: ▼ -4.08% (-1.00)
1Y: ▲ +12.19% (+2.56)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.80
-3.2%
Target: $25.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.51$23.59
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.24$23.86

MIDU (Y, F, Z, S) $59.19

▲ +1.02% (+0.60)
5D: ▲ +4.61% (+2.61)
1M: ▲ +12.30% (+6.48)
6M: ▲ +65.05% (+23.33)
YTD: ▲ +16.61% (+8.43)
1Y: ▲ +5.86% (+3.28)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $56.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $56.17
-5.1%
Target: $65.23
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.93$59.28
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.68$59.70

TPL (Y, F, Z, S) $325.02

▲ +0.99% (+3.19)
5D: ▲ +7.29% (+22.07)
1M: ▲ +16.13% (+45.14)
6M: ▼ -26.34% (-116.20)
YTD: ▲ +13.16% (+37.80)
1Y: ▼ -28.65% (-130.51)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.38
EPS: 6.90
1y Target Est: $280.83
Upside %: -13.6%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $300.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.02
Current
Stop Loss: $300.72
-7.5%
Target: $373.62
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$325.01$331.61
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$316.73$333.31

XLP (Y, F, Z, S) $81.90

▲ +0.97% (+0.79)
5D: ▲ +4.41% (+3.46)
1M: ▲ +3.66% (+2.89)
6M: ▲ +3.02% (+2.40)
YTD: ▲ +5.43% (+4.22)
1Y: ▲ +10.37% (+7.70)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.90
Current
Stop Loss: $80.19
-2.1%
Target: $85.32
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.86$82.12
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.32$82.48

GGLL (Y, F, Z, S) $112.33

▲ +0.93% (+1.04)
5D: ▲ +7.59% (+7.92)
1M: ▲ +18.67% (+17.67)
6M: ▲ +292.14% (+83.68)
YTD: ▲ +15.95% (+15.45)
1Y: ▲ +144.02% (+66.30)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.33
Current
Stop Loss: $103.92
-7.5%
Target: $129.14
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$111.76$113.00
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.70$116.96

VRSK (Y, F, Z, S) $224.16

▲ +0.93% (+2.07)
5D: ▲ +0.59% (+1.31)
1M: ▲ +2.72% (+5.93)
6M: ▼ -22.93% (-66.69)
YTD: ▲ +0.21% (+0.47)
1Y: ▼ -17.58% (-47.80)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.49
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.16
Current
Stop Loss: $216.06
-3.6%
Target: $240.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$226.39
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54

SHLD (Y, F, Z, S) $77.09

▲ +0.93% (+0.71)
5D: ▲ +5.65% (+4.12)
1M: ▲ +20.12% (+12.91)
6M: ▲ +50.41% (+25.84)
YTD: ▲ +18.98% (+12.30)
1Y: ▲ +101.46% (+38.82)
Volume: 0
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.09
Current
Stop Loss: $74.03
-4.0%
Target: $83.22
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$76.79$77.54
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.55$77.63

QCOM (Y, F, Z, S) $166.80

▲ +0.91% (+1.51)
5D: ▼ -8.29% (-15.07)
1M: ▼ -6.95% (-12.46)
6M: ▲ +15.48% (+22.36)
YTD: ▼ -2.48% (-4.25)
1Y: ▲ +3.72% (+5.99)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.91
EPS: 5.00
1y Target Est: $191.92
Upside %: +15.1%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $157.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.80
Current
Stop Loss: $157.66
-5.5%
Target: $185.09
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$165.02$166.81
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.29$171.31

TMUS (Y, F, Z, S) $191.38

▲ +0.90% (+1.71)
5D: ▼ -3.30% (-6.53)
1M: ▼ -2.44% (-4.78)
6M: ▼ -19.82% (-47.29)
YTD: ▼ -5.74% (-11.66)
1Y: ▼ -9.26% (-19.53)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Below Lower (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.48
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.4%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.38
Current
Stop Loss: $183.57
-4.1%
Target: $207.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.80$192.00
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.3%
$187.67$195.09

ADP (Y, F, Z, S) $259.30

▲ +0.87% (+2.23)
5D: ▼ -2.40% (-6.37)
1M: ▼ -2.13% (-5.65)
6M: ▼ -10.86% (-31.60)
YTD: ▲ +0.80% (+2.07)
1Y: ▼ -9.65% (-27.71)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.7%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $250.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.30
Current
Stop Loss: $250.79
-3.3%
Target: $276.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$259.25$260.05
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.46$263.14

SBUX (Y, F, Z, S) $91.31

▲ +0.83% (+0.75)
5D: ▲ +3.55% (+3.13)
1M: ▲ +6.92% (+5.91)
6M: ▲ +9.87% (+8.21)
YTD: ▲ +8.43% (+7.10)
1Y: ▲ +0.70% (+0.64)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.7%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.31
Current
Stop Loss: $87.07
-4.6%
Target: $99.80
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$91.13$91.63
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.77$92.85

QTUM (Y, F, Z, S) $118.27

▲ +0.81% (+0.95)
5D: ▲ +3.09% (+3.54)
1M: ▲ +7.60% (+8.35)
6M: ▲ +59.30% (+44.03)
YTD: ▲ +7.85% (+8.61)
1Y: ▲ +48.00% (+38.36)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.27
Current
Stop Loss: $114.97
-2.8%
Target: $124.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$118.14$118.72
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±10.4%
$107.79$128.75

NXPI (Y, F, Z, S) $240.84

▲ +0.73% (+1.75)
5D: ▲ +1.24% (+2.95)
1M: ▲ +3.89% (+9.01)
6M: ▲ +33.70% (+60.71)
YTD: ▲ +10.96% (+23.78)
1Y: ▲ +14.89% (+31.22)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.84
Current
Stop Loss: $227.20
-5.7%
Target: $268.12
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$239.36$242.90
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.64$246.04

ETN (Y, F, Z, S) $334.80

▲ +0.73% (+2.42)
5D: ▲ +4.44% (+14.22)
1M: ▲ +0.48% (+1.59)
6M: ▲ +15.91% (+45.96)
YTD: ▲ +5.11% (+16.29)
1Y: ▼ -1.28% (-4.36)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Above Upper (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.11
EPS: 10.00
1y Target Est: $396.47
Upside %: +18.4%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $321.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $321.29
-4.0%
Target: $361.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$331.14$336.18
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$327.49$342.11

CTAS (Y, F, Z, S) $194.06

▲ +0.70% (+1.34)
5D: ▲ +2.00% (+3.80)
1M: ▲ +2.98% (+5.61)
6M: ▼ -6.68% (-13.90)
YTD: ▲ +3.18% (+5.99)
1Y: ▼ -0.03% (-0.05)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.04
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.06
Current
Stop Loss: $187.82
-3.2%
Target: $206.54
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$194.06$194.60
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.34$198.78

FANG (Y, F, Z, S) $152.20

▲ +0.65% (+0.99)
5D: ▲ +3.07% (+4.54)
1M: ▼ -1.21% (-1.86)
6M: ▲ +13.74% (+18.38)
YTD: ▲ +1.24% (+1.87)
1Y: ▼ -12.83% (-22.40)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +17.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $142.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.20
Current
Stop Loss: $142.77
-6.2%
Target: $171.05
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$151.97$152.50
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±45.6%
$93.23$211.17

EXC (Y, F, Z, S) $43.60

▲ +0.65% (+0.28)
5D: ▲ +0.35% (+0.15)
1M: ▼ -0.62% (-0.27)
6M: ▼ -4.44% (-2.03)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +18.85% (+6.91)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.8%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.60
Current
Stop Loss: $42.28
-3.0%
Target: $46.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12

SCHW (Y, F, Z, S) $101.83

▲ +0.64% (+0.65)
5D: ▲ +0.48% (+0.49)
1M: ▲ +6.87% (+6.55)
6M: ▲ +26.43% (+21.29)
YTD: ▲ +1.92% (+1.92)
1Y: ▲ +39.94% (+29.06)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.83
Current
Stop Loss: $98.56
-3.2%
Target: $108.37
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.59$101.91
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.21$103.45

V (Y, F, Z, S) $329.95

▲ +0.63% (+2.07)
5D: ▼ -6.33% (-22.28)
1M: ▼ -4.88% (-16.94)
6M: ▼ -2.86% (-9.73)
YTD: ▼ -5.92% (-20.76)
1Y: ▲ +5.06% (+15.90)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $316.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.95
Current
Stop Loss: $316.13
-4.2%
Target: $357.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$329.38$330.48
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.41$334.49

STX (Y, F, Z, S) $320.45

▲ +0.63% (+2.01)
5D: ▲ +12.65% (+35.98)
1M: ▲ +12.50% (+35.62)
6M: ▲ +297.08% (+239.75)
YTD: ▲ +16.36% (+45.06)
1Y: ▲ +246.27% (+227.91)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.14
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.4%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $284.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.45
Current
Stop Loss: $284.69
-11.2%
Target: $391.96
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$316.82$323.00
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.7%
$307.57$333.33

CMCSA (Y, F, Z, S) $28.32

▲ +0.60% (+0.17)
5D: ▲ +1.57% (+0.44)
1M: ▲ +8.37% (+2.19)
6M: ▼ -8.13% (-2.51)
YTD: ▲ +2.28% (+0.63)
1Y: ▼ -13.80% (-4.53)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
Volatility: 28.8%
BB: Inside (6.1%)
MACD: +0.552 | +0.509 (Bullish)
MA: 50d: $26.22 | 200d: $29.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.01
-4.6%
Target: $30.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.30$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.88$28.76

XLI (Y, F, Z, S) $165.00

▲ +0.60% (+0.99)
5D: ▲ +3.02% (+4.83)
1M: ▲ +5.46% (+8.55)
6M: ▲ +28.00% (+36.09)
YTD: ▲ +6.37% (+9.88)
1Y: ▲ +23.64% (+31.54)
Volume: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $161.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.00
Current
Stop Loss: $161.24
-2.3%
Target: $172.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$164.45$165.00
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$163.68$166.32

GEV (Y, F, Z, S) $656.00

▲ +0.60% (+3.91)
5D: ▲ +4.39% (+27.60)
1M: ▼ -3.65% (-24.85)
6M: ▲ +77.01% (+285.40)
YTD: ▲ +0.45% (+2.91)
1Y: ▲ +69.89% (+269.88)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 105.26
EPS: 6.12
1y Target Est: $753.66
Upside %: +14.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $614.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $656.00
Current
Stop Loss: $614.26
-6.4%
Target: $739.48
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$646.70$658.21
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$639.33$672.67

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 3.9M
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$125.80$129.89
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

TRV (Y, F, Z, S) $272.74

▲ +0.57% (+1.54)
5D: ▼ -4.03% (-11.44)
1M: ▼ -6.14% (-17.85)
6M: ▲ +4.55% (+11.86)
YTD: ▼ -5.97% (-17.32)
1Y: ▲ +15.50% (+36.61)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.8%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.74
Current
Stop Loss: $263.43
-3.4%
Target: $291.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.19$273.74
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.54$276.94

PAYX (Y, F, Z, S) $110.27

▲ +0.56% (+0.61)
5D: ▼ -3.48% (-3.98)
1M: ▼ -4.43% (-5.11)
6M: ▼ -22.83% (-32.62)
YTD: ▼ -1.70% (-1.91)
1Y: ▼ -21.17% (-29.61)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.27
Current
Stop Loss: $105.95
-3.9%
Target: $118.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$110.27$110.68
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.14$112.40

COST (Y, F, Z, S) $946.87

▲ +0.52% (+4.94)
5D: ▲ +3.45% (+31.56)
1M: ▲ +10.03% (+86.31)
6M: ▼ -4.13% (-40.77)
YTD: ▲ +9.80% (+84.53)
1Y: ▲ +3.07% (+28.16)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Inside (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.02
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $911.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $946.87
Current
Stop Loss: $911.22
-3.8%
Target: $1018.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$946.65$949.43
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.5%
$934.56$959.18

GOOG (Y, F, Z, S) $338.10

▲ +0.50% (+1.67)
5D: ▲ +3.71% (+12.09)
1M: ▲ +9.30% (+28.78)
6M: ▲ +109.20% (+176.48)
YTD: ▲ +7.74% (+24.30)
1Y: ▲ +72.31% (+141.88)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.23
EPS: 10.12
1y Target Est: $330.15
Upside %: -2.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $325.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.10
Current
Stop Loss: $325.06
-3.9%
Target: $364.18
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$337.14$338.66
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.67$343.53

🟠 ODFL (Y, F, Z, S) $172.50

▲ +0.50% (+0.85)
5D: ▲ +0.84% (+1.43)
1M: ▲ +9.55% (+15.04)
6M: ▲ +15.91% (+23.68)
YTD: ▲ +10.01% (+15.70)
1Y: ▼ -7.02% (-13.02)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 34.98
EPS: 4.96
1y Target Est: $166.54
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.50
Current
Stop Loss: $163.92
-5.0%
Target: $189.65
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$172.50$173.51
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±3.5%
$167.37$177.63

FAST (Y, F, Z, S) $42.63

▲ +0.50% (+0.21)
5D: ▲ +1.99% (+0.83)
1M: ▲ +0.12% (+0.05)
6M: ▲ +7.26% (+2.89)
YTD: ▲ +6.23% (+2.50)
1Y: ▲ +17.24% (+6.27)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.63
Current
Stop Loss: $40.90
-4.1%
Target: $46.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$42.58$42.65
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.95$43.31

GOOGL (Y, F, Z, S) $337.61

▲ +0.49% (+1.64)
5D: ▲ +3.74% (+12.17)
1M: ▲ +9.54% (+29.39)
6M: ▲ +111.38% (+177.89)
YTD: ▲ +7.86% (+24.61)
1Y: ▲ +73.32% (+142.82)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.12
EPS: 10.14
1y Target Est: $339.15
Upside %: +0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $324.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.61
Current
Stop Loss: $324.38
-3.9%
Target: $364.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$336.61$338.35
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$331.87$343.35

CPRT (Y, F, Z, S) $40.06

▲ +0.48% (+0.19)
5D: ▲ +2.61% (+1.02)
1M: ▲ +3.59% (+1.39)
6M: ▼ -33.80% (-20.45)
YTD: ▲ +2.32% (+0.91)
1Y: ▼ -28.97% (-16.34)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.06
Current
Stop Loss: $38.37
-4.2%
Target: $43.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$40.04$40.07
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.51$40.61

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +0.70% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 304.2K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.21$4.68
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

XLV (Y, F, Z, S) $157.37

▲ +0.40% (+0.63)
5D: ▼ -0.47% (-0.75)
1M: ▲ +1.24% (+1.93)
6M: ▲ +14.53% (+19.97)
YTD: ▲ +1.66% (+2.57)
1Y: ▲ +13.92% (+19.23)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.16B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.387 | +1.415 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.61
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $153.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.37
Current
Stop Loss: $153.91
-2.2%
Target: $164.28
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$157.11$157.86
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.6%
$155.28$159.46

ABBV (Y, F, Z, S) $221.63

▲ +0.40% (+0.88)
5D: ▼ -1.12% (-2.50)
1M: ▼ -2.56% (-5.82)
6M: ▲ +16.35% (+31.15)
YTD: ▼ -3.00% (-6.86)
1Y: ▲ +32.62% (+54.51)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 169.38
EPS: 1.31
1y Target Est: $244.59
Upside %: +10.4%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.63
Current
Stop Loss: $210.68
-4.9%
Target: $243.52
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$221.23$222.86
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.69$225.57

SMCI (Y, F, Z, S) $28.71

▲ +0.38% (+0.11)
5D: ▼ -3.98% (-1.19)
1M: ▼ -8.48% (-2.66)
6M: ▼ -20.25% (-7.29)
YTD: ▼ -1.91% (-0.56)
1Y: ▼ -7.36% (-2.28)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Inside (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.71
Current
Stop Loss: $26.33
-8.3%
Target: $33.46
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$28.57$28.82
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.2%
$27.68$29.74

DJT (Y, F, Z, S) $14.04

▲ +0.36% (+0.05)
5D: ▲ +0.29% (+0.04)
1M: ▲ +34.24% (+3.58)
6M: ▼ -43.79% (-10.94)
YTD: ▲ +6.05% (+0.80)
1Y: ▼ -65.61% (-26.79)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.04
Current
Stop Loss: $12.56
-10.5%
Target: $17.00
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$14.01$14.08
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.63$14.45

ORLY (Y, F, Z, S) $94.97

▲ +0.36% (+0.34)
5D: ▲ +3.65% (+3.34)
1M: ▼ -0.18% (-0.17)
6M: ▲ +1.81% (+1.69)
YTD: ▲ +4.12% (+3.76)
1Y: ▲ +18.31% (+14.70)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.97
Current
Stop Loss: $92.14
-3.0%
Target: $100.64
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.53$96.41

DDM (Y, F, Z, S) $59.63

▲ +0.35% (+0.21)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.04% (+1.76)
6M: ▲ +43.74% (+18.15)
YTD: ▲ +4.87% (+2.77)
1Y: ▲ +22.93% (+11.12)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.63
Current
Stop Loss: $57.39
-3.7%
Target: $64.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.33$59.63
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.58$60.68

CEG (Y, F, Z, S) $334.60

▲ +0.32% (+1.07)
5D: ▲ +3.74% (+12.06)
1M: ▼ -6.31% (-22.54)
6M: ▲ +48.31% (+108.99)
YTD: ▼ -5.28% (-18.67)
1Y: ▲ +11.87% (+35.51)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 37.89
EPS: 8.72
1y Target Est: $407.52
Upside %: +21.8%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $307.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.60
Current
Stop Loss: $307.97
-8.0%
Target: $387.86
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$332.89$337.00
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.56$345.64

DIS (Y, F, Z, S) $113.34

▲ +0.32% (+0.36)
5D: ▼ -0.73% (-0.83)
1M: ▲ +2.58% (+2.85)
6M: ▲ +25.69% (+23.17)
YTD: ▼ -0.38% (-0.43)
1Y: ▲ +5.93% (+6.34)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.34
Current
Stop Loss: $109.25
-3.6%
Target: $121.51
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$113.21$113.54
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.68$115.00

MA (Y, F, Z, S) $546.68

▲ +0.31% (+1.69)
5D: ▼ -5.61% (-32.52)
1M: ▼ -3.80% (-21.60)
6M: ▲ +1.72% (+9.25)
YTD: ▼ -4.10% (-23.34)
1Y: ▲ +5.26% (+27.33)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.68
Current
Stop Loss: $523.96
-4.2%
Target: $592.11
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$546.68$549.19
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.13$555.23

HIBL (Y, F, Z, S) $76.09

▲ +0.28% (+0.21)
5D: ▲ +4.43% (+3.23)
1M: ▲ +12.88% (+8.68)
6M: ▲ +224.40% (+52.63)
YTD: ▲ +15.87% (+10.42)
1Y: ▲ +74.25% (+32.42)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.09
Current
Stop Loss: $70.65
-7.1%
Target: $86.97
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$74.64$76.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$72.01$80.17

AXP (Y, F, Z, S) $358.99

▲ +0.28% (+0.99)
5D: ▼ -6.26% (-23.99)
1M: ▼ -5.96% (-22.73)
6M: ▲ +35.42% (+93.90)
YTD: ▼ -2.75% (-10.14)
1Y: ▲ +16.17% (+49.96)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Inside (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.04
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $343.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.99
Current
Stop Loss: $343.62
-4.3%
Target: $389.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$358.07$359.47
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Inside
Implied Move ±2.2%
$352.37$365.61

UNH (Y, F, Z, S) $334.78

▲ +0.25% (+0.85)
5D: ▼ -3.48% (-12.07)
1M: ▼ -1.85% (-6.32)
6M: ▼ -16.53% (-66.32)
YTD: ▲ +1.41% (+4.67)
1Y: ▼ -36.88% (-195.58)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.78
Current
Stop Loss: $318.42
-4.9%
Target: $367.50
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.02$335.21
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.52$341.04

ARM (Y, F, Z, S) $108.06

▲ +0.20% (+0.22)
5D: ▼ -4.44% (-5.02)
1M: ▼ -13.11% (-16.31)
6M: ▼ -3.22% (-3.59)
YTD: ▼ -1.14% (-1.25)
1Y: ▼ -26.69% (-39.34)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $100.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.06
Current
Stop Loss: $100.14
-7.3%
Target: $123.90
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$106.42$108.50
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$103.89$112.23

SHW (Y, F, Z, S) $356.36

▲ +0.10% (+0.37)
5D: ▲ +4.50% (+15.33)
1M: ▲ +8.50% (+27.91)
6M: ▲ +3.05% (+10.55)
YTD: ▲ +9.98% (+32.33)
1Y: ▲ +3.63% (+12.49)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.60
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $340.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.36
Current
Stop Loss: $340.40
-4.5%
Target: $388.29
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$353.71$356.36
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±2.3%
$349.45$363.27

ABT (Y, F, Z, S) $124.38

▲ +0.06% (+0.08)
5D: ▼ -1.43% (-1.80)
1M: ▼ -3.18% (-4.09)
6M: ▼ -3.84% (-4.96)
YTD: ▼ -0.73% (-0.91)
1Y: ▲ +13.48% (+14.77)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.38
Current
Stop Loss: $120.26
-3.3%
Target: $132.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$123.90$125.00
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.72$126.04

UNHG (Y, F, Z, S) $17.06

▲ +0.06% (+0.01)
5D: ▼ -7.33% (-1.35)
1M: ▼ -5.11% (-0.92)
6M: ▲ +23.67% (+3.27)
YTD: ▲ +1.61% (+0.27)
1Y: ▲ +23.67% (+3.27)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.06
Current
Stop Loss: $15.39
-9.8%
Target: $20.40
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$17.05$17.14
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.29$17.83

MMM (Y, F, Z, S) $169.50

▲ +0.05% (+0.08)
5D: ▲ +2.58% (+4.26)
1M: ▲ +2.29% (+3.80)
6M: ▲ +24.19% (+33.01)
YTD: ▲ +5.87% (+9.40)
1Y: ▲ +25.34% (+34.27)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.20
Upside %: +2.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.50
Current
Stop Loss: $163.62
-3.5%
Target: $181.26
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$169.11$169.95
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$166.92$172.08

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +6.35% (+3.36)
1M: ▲ +9.13% (+4.71)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $52.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.41
-6.8%
Target: $63.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

XLK (Y, F, Z, S) $146.53

▲ +0.03% (+0.05)
5D: ▲ +1.59% (+2.29)
1M: ▲ +3.13% (+4.45)
6M: ▲ +40.78% (+42.44)
YTD: ▲ +1.78% (+2.56)
1Y: ▲ +26.95% (+31.10)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $142.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.53
Current
Stop Loss: $142.64
-2.7%
Target: $154.31
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$145.43$146.62
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.9%
$144.20$148.86

XLB (Y, F, Z, S) $48.74

▲ +0.02% (+0.01)
5D: ▲ +2.61% (+1.24)
1M: ▲ +8.58% (+3.85)
6M: ▲ +18.56% (+7.63)
YTD: ▲ +7.48% (+3.39)
1Y: ▲ +14.22% (+6.07)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $47.48
-2.6%
Target: $51.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.60$48.98
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.26$49.22

PANW (Y, F, Z, S) $190.88

▲ +0.02% (+0.03)
5D: ▲ +0.04% (+0.08)
1M: ▲ +2.69% (+5.00)
6M: ▲ +2.27% (+4.23)
YTD: ▲ +3.63% (+6.68)
1Y: ▲ +9.58% (+16.69)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.88
Current
Stop Loss: $181.73
-4.8%
Target: $209.19
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.57$191.25
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.26$194.50

FTEC (Y, F, Z, S) $227.97

▼ -0.04% (-0.08)
5D: ▲ +1.37% (+3.08)
1M: ▲ +2.72% (+6.04)
6M: ▲ +40.24% (+65.41)
YTD: ▲ +1.47% (+3.30)
1Y: ▲ +23.61% (+43.55)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $222.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.97
Current
Stop Loss: $222.24
-2.5%
Target: $239.44
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$225.19$227.97
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±1.3%
$225.37$230.57

PTIR (Y, F, Z, S) $26.81

▼ -0.04% (-0.01)
5D: ▲ +2.21% (+0.58)
1M: ▼ -7.03% (-2.03)
6M: ▲ +82.46% (+12.12)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +305.81% (+20.20)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.68
-15.4%
Target: $35.07
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.56$26.88
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.68$27.94

PLTR (Y, F, Z, S) $178.87

▼ -0.05% (-0.09)
5D: ▲ +1.14% (+2.01)
1M: ▼ -2.39% (-4.38)
6M: ▲ +54.09% (+62.79)
YTD: ▲ +0.63% (+1.12)
1Y: ▲ +162.50% (+110.73)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $165.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.87
Current
Stop Loss: $165.13
-7.7%
Target: $206.36
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$178.32$179.28
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.08$183.66

EA (Y, F, Z, S) $204.20

▼ -0.06% (-0.13)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.00% (+0.00)
6M: ▲ +40.36% (+58.72)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.36% (+62.75)
Volume: 7.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.46
-0.4%
Target: $205.69
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.05$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02

PLTU (Y, F, Z, S) $73.64

▼ -0.08% (-0.06)
5D: ▲ +2.05% (+1.48)
1M: ▼ -7.13% (-5.66)
6M: ▲ +83.81% (+33.58)
YTD: ▲ +0.14% (+0.10)
1Y: ▲ +308.68% (+55.62)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $62.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.64
Current
Stop Loss: $62.23
-15.5%
Target: $96.45
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$73.35$73.94
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.04$83.24

COIN (Y, F, Z, S) $252.44

▼ -0.10% (-0.25)
5D: ▲ +2.79% (+6.85)
1M: ▲ +0.81% (+2.02)
6M: ▲ +22.47% (+46.31)
YTD: ▲ +11.63% (+26.30)
1Y: ▼ -8.18% (-22.49)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 22.13
EPS: 11.56
1y Target Est: $341.56
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $232.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.44
Current
Stop Loss: $232.43
-7.9%
Target: $292.45
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$251.20$253.75
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.05$260.83

LAYS (Y, F, Z, S) $46.54

▼ -0.11% (-0.05)
5D: ▲ +7.82% (+3.37)
1M: ▲ +10.51% (+4.43)
6M: ▲ +233.73% (+32.60)
YTD: ▲ +1.66% (+0.76)
1Y: ▲ +186.29% (+30.29)
Volume: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.54
Current
Stop Loss: $42.16
-9.4%
Target: $55.31
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

SPY (Y, F, Z, S) $692.98

▼ -0.11% (-0.79)
5D: ▲ +0.50% (+3.47)
1M: ▲ +2.10% (+14.26)
6M: ▲ +26.10% (+143.45)
YTD: ▲ +1.62% (+11.06)
1Y: ▲ +18.28% (+107.08)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $683.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.98
Current
Stop Loss: $683.40
-1.4%
Target: $712.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.97$693.20
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$689.33$696.63

JEPQ (Y, F, Z, S) $59.10

▼ -0.12% (-0.07)
5D: ▲ +0.65% (+0.38)
1M: ▲ +2.92% (+1.68)
6M: ▲ +25.24% (+11.91)
YTD: ▲ +1.69% (+0.98)
1Y: ▲ +16.15% (+8.22)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.19
-1.5%
Target: $60.91
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.98$59.14
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.68$59.52

IVV (Y, F, Z, S) $696.00

▼ -0.12% (-0.87)
5D: ▲ +0.50% (+3.45)
1M: ▲ +2.09% (+14.26)
6M: ▲ +26.18% (+144.40)
YTD: ▲ +1.61% (+11.06)
1Y: ▲ +18.35% (+107.92)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $686.46 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.00
Current
Stop Loss: $686.46
-1.4%
Target: $715.08
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$694.62$696.21
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$689.91$702.09

KO (Y, F, Z, S) $71.15

▼ -0.13% (-0.09)
5D: ▲ +2.57% (+1.78)
1M: ▲ +0.25% (+0.18)
6M: ▲ +0.50% (+0.35)
YTD: ▲ +1.77% (+1.24)
1Y: ▲ +18.58% (+11.15)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.15
Current
Stop Loss: $69.45
-2.4%
Target: $74.54
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.06$71.43
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.39$71.91

XLF (Y, F, Z, S) $54.16

▼ -0.13% (-0.07)
5D: ▼ -3.11% (-1.74)
1M: ▼ -1.17% (-0.64)
6M: ▲ +12.42% (+5.98)
YTD: ▼ -1.11% (-0.61)
1Y: ▲ +10.98% (+5.36)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $52.79
-2.5%
Target: $56.91
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.08$54.20
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.60$54.72

VTI (Y, F, Z, S) $341.89

▼ -0.13% (-0.45)
5D: ▲ +0.51% (+1.75)
1M: ▲ +2.25% (+7.51)
6M: ▲ +26.48% (+71.57)
YTD: ▲ +1.97% (+6.62)
1Y: ▲ +17.82% (+51.72)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $337.21 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.89
Current
Stop Loss: $337.21
-1.4%
Target: $351.25
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$341.06$342.44
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$338.40$345.38

VOO (Y, F, Z, S) $637.14

▼ -0.14% (-0.89)
5D: ▲ +0.49% (+3.08)
1M: ▲ +2.07% (+12.95)
6M: ▲ +26.16% (+132.10)
YTD: ▲ +1.60% (+10.01)
1Y: ▲ +18.33% (+98.72)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $628.37 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.14
Current
Stop Loss: $628.37
-1.4%
Target: $654.69
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.25$637.46
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$631.46$642.83

XLC (Y, F, Z, S) $116.72

▼ -0.15% (-0.17)
5D: ▼ -0.65% (-0.76)
1M: ▲ +0.45% (+0.53)
6M: ▲ +23.46% (+22.18)
YTD: ▼ -0.85% (-1.00)
1Y: ▲ +21.67% (+20.79)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.72
Current
Stop Loss: $114.72
-1.7%
Target: $120.72
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.60$116.76
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.46$117.98

QQQI (Y, F, Z, S) $54.55

▼ -0.18% (-0.10)
5D: ▲ +0.55% (+0.30)
1M: ▲ +2.21% (+1.18)
6M: ▲ +26.04% (+11.27)
YTD: ▲ +1.28% (+0.69)
1Y: ▲ +18.81% (+8.63)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.55
Current
Stop Loss: $53.71
-1.5%
Target: $56.24
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$54.43$54.60
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.68$55.42

NVDA (Y, F, Z, S) $185.46

▼ -0.19% (-0.35)
5D: ▲ +0.23% (+0.42)
1M: ▲ +5.20% (+9.17)
6M: ▲ +70.15% (+76.46)
YTD: ▼ -0.56% (-1.04)
1Y: ▲ +36.16% (+49.26)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.22
EPS: 4.05
1y Target Est: $252.59
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.46
Current
Stop Loss: $176.25
-5.0%
Target: $203.88
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.49$186.64
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$181.96$188.96

TTD (Y, F, Z, S) $37.07

▼ -0.19% (-0.07)
5D: ▼ -0.62% (-0.23)
1M: ▲ +2.43% (+0.88)
6M: ▼ -32.20% (-17.60)
YTD: ▼ -2.35% (-0.89)
1Y: ▼ -69.03% (-82.61)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.07
Current
Stop Loss: $34.71
-6.4%
Target: $41.79
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$37.07$37.23
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.18$37.96

FICO (Y, F, Z, S) $1620.00

▼ -0.20% (-3.18)
5D: ▲ +2.17% (+34.40)
1M: ▼ -10.38% (-187.73)
6M: ▼ -17.41% (-341.50)
YTD: ▼ -4.18% (-70.62)
1Y: ▼ -20.22% (-410.47)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.97
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1514.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.00
Current
Stop Loss: $1514.89
-6.5%
Target: $1830.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1610.40$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1583.10$1656.90

🟠 PCAR (Y, F, Z, S) $119.18

▼ -0.21% (-0.25)
5D: ▲ +0.83% (+0.98)
1M: ▲ +6.85% (+7.64)
6M: ▲ +35.03% (+30.92)
YTD: ▲ +8.83% (+9.67)
1Y: ▲ +11.56% (+12.35)
Volume: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.38
EPS: 5.09
1y Target Est: $115.32
Upside %: -3.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.18
Current
Stop Loss: $114.54
-3.9%
Target: $128.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.18$119.49
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.47$133.89

QQQ (Y, F, Z, S) $624.83

▼ -0.23% (-1.41)
5D: ▲ +0.70% (+4.36)
1M: ▲ +2.47% (+15.08)
6M: ▲ +31.87% (+150.99)
YTD: ▲ +1.71% (+10.52)
1Y: ▲ +21.54% (+110.74)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $611.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.83
Current
Stop Loss: $611.99
-2.1%
Target: $650.50
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$622.09$625.07
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.0%
$619.41$630.25

QQQM (Y, F, Z, S) $257.23

▼ -0.24% (-0.61)
5D: ▲ +0.70% (+1.78)
1M: ▲ +2.47% (+6.19)
6M: ▲ +31.89% (+62.19)
YTD: ▲ +1.70% (+4.31)
1Y: ▲ +21.63% (+45.75)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $251.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.23
Current
Stop Loss: $251.98
-2.0%
Target: $267.73
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$256.12$257.30
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$254.85$259.61

SSO (Y, F, Z, S) $59.67

▼ -0.25% (-0.15)
5D: ▲ +0.91% (+0.54)
1M: ▲ +3.67% (+2.11)
6M: ▲ +51.28% (+20.23)
YTD: ▲ +3.02% (+1.75)
1Y: ▲ +27.47% (+12.86)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $58.04
-2.7%
Target: $62.94
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$59.39$59.71
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.1%
$58.60$60.74

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.24% (+0.54)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

CONL (Y, F, Z, S) $17.97

▼ -0.28% (-0.05)
5D: ▲ +5.21% (+0.89)
1M: ▼ -1.21% (-0.22)
6M: ▼ -3.34% (-0.62)
YTD: ▲ +22.66% (+3.32)
1Y: ▼ -57.21% (-24.03)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.97
Current
Stop Loss: $15.25
-15.1%
Target: $23.41
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$17.79$18.15
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.77$19.17

VGT (Y, F, Z, S) $762.00

▼ -0.32% (-2.41)
5D: ▲ +0.95% (+7.19)
1M: ▲ +2.32% (+17.25)
6M: ▲ +39.47% (+215.63)
YTD: ▲ +1.09% (+8.22)
1Y: ▲ +22.79% (+141.42)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $742.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.00
Current
Stop Loss: $742.53
-2.6%
Target: $800.95
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$758.01$763.20
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±0.9%
$756.04$767.96

GME (Y, F, Z, S) $20.95

▼ -0.33% (-0.07)
5D: ▼ -2.19% (-0.47)
1M: ▼ -5.16% (-1.14)
6M: ▼ -23.15% (-6.31)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -25.07% (-7.01)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.85
-5.2%
Target: $23.14
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.94$21.02
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.52$21.38

AAPL (Y, F, Z, S) $260.17

▼ -0.34% (-0.88)
5D: ▲ +0.44% (+1.13)
1M: ▼ -5.09% (-13.94)
6M: ▲ +23.60% (+49.68)
YTD: ▼ -4.30% (-11.69)
1Y: ▲ +9.87% (+23.37)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.85
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $252.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.17
Current
Stop Loss: $252.08
-3.1%
Target: $276.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.55$260.50
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.70$263.64

INSM (Y, F, Z, S) $163.15

▼ -0.35% (-0.57)
5D: ▼ -4.18% (-7.12)
1M: ▼ -17.15% (-33.77)
6M: ▲ +128.50% (+91.75)
YTD: ▼ -6.26% (-10.89)
1Y: ▲ +132.41% (+92.95)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 5.7% (3.9d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.15
Current
Stop Loss: $150.78
-7.6%
Target: $187.88
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$163.15$163.90
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.10$167.20

UPRO (Y, F, Z, S) $120.98

▼ -0.37% (-0.45)
5D: ▲ +1.36% (+1.62)
1M: ▲ +5.34% (+6.13)
6M: ▲ +80.84% (+54.08)
YTD: ▲ +4.51% (+5.22)
1Y: ▲ +34.15% (+30.80)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.98
Current
Stop Loss: $116.04
-4.1%
Target: $130.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$120.20$121.06
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.1%
$117.82$124.15

FAS (Y, F, Z, S) $162.00

▼ -0.37% (-0.60)
5D: ▼ -9.24% (-16.50)
1M: ▼ -4.65% (-7.90)
6M: ▲ +27.25% (+34.69)
YTD: ▼ -3.76% (-6.33)
1Y: ▲ +9.86% (+14.53)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $149.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.00
Current
Stop Loss: $149.06
-8.0%
Target: $187.87
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$161.20$162.17
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±13.2%
$143.85$180.15

TECL (Y, F, Z, S) $122.72

▼ -0.39% (-0.48)
5D: ▲ +4.16% (+4.90)
1M: ▲ +7.55% (+8.61)
6M: ▲ +139.98% (+71.58)
YTD: ▲ +4.45% (+5.23)
1Y: ▲ +46.47% (+38.93)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.72
Current
Stop Loss: $113.14
-7.8%
Target: $141.88
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$118.95$123.31
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.5%
$117.02$128.42

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.03% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 526.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$105.36
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

SPXL (Y, F, Z, S) $230.46

▼ -0.40% (-0.93)
5D: ▲ +1.28% (+2.91)
1M: ▲ +5.28% (+11.57)
6M: ▲ +81.06% (+103.18)
YTD: ▲ +4.46% (+9.85)
1Y: ▲ +34.29% (+58.85)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $221.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.46
Current
Stop Loss: $221.07
-4.1%
Target: $249.23
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$228.12$230.67
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±3.2%
$224.11$236.81

NVDL (Y, F, Z, S) $86.61

▼ -0.40% (-0.35)
5D: ▲ +0.21% (+0.18)
1M: ▲ +9.01% (+7.16)
6M: ▲ +148.17% (+51.71)
YTD: ▼ -1.59% (-1.40)
1Y: ▲ +28.85% (+19.39)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.61
Current
Stop Loss: $78.06
-9.9%
Target: $103.71
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$85.47$87.63
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±3.7%
$83.87$89.35

MRVL (Y, F, Z, S) $82.70

▼ -0.42% (-0.35)
5D: ▼ -0.83% (-0.69)
1M: ▼ -1.78% (-1.50)
6M: ▲ +41.24% (+24.15)
YTD: ▼ -2.61% (-2.22)
1Y: ▼ -28.47% (-32.91)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.7%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.70
Current
Stop Loss: $76.49
-7.5%
Target: $95.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$82.20$82.87
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.6%
$80.15$85.25

WMT (Y, F, Z, S) $119.85

▼ -0.42% (-0.51)
5D: ▲ +6.00% (+6.78)
1M: ▲ +2.62% (+3.06)
6M: ▲ +25.64% (+24.46)
YTD: ▲ +7.57% (+8.44)
1Y: ▲ +32.47% (+29.38)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.85
Current
Stop Loss: $115.62
-3.5%
Target: $128.31
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.66$120.17
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.92$121.77

ONEQ (Y, F, Z, S) $92.76

▼ -0.44% (-0.41)
5D: ▲ +0.44% (+0.41)
1M: ▲ +2.27% (+2.06)
6M: ▲ +35.78% (+24.44)
YTD: ▲ +1.49% (+1.36)
1Y: ▲ +21.49% (+16.41)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.76
Current
Stop Loss: $90.98
-1.9%
Target: $96.32
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.50$93.02

🟠 XRT (Y, F, Z, S) $89.99

▼ -0.44% (-0.40)
5D: ▲ +0.17% (+0.15)
1M: ▲ +2.80% (+2.45)
6M: ▲ +31.18% (+21.39)
YTD: ▲ +5.51% (+4.70)
1Y: ▲ +15.80% (+12.28)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.1%)
MACD: +1.316 | +1.129 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.52 | Stop Loss: $86.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.99
Current
Stop Loss: $86.96
-3.4%
Target: $96.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.74$91.13
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.55$91.43

MAR (Y, F, Z, S) $321.45

▼ -0.47% (-1.51)
5D: ▼ -1.06% (-3.46)
1M: ▲ +4.20% (+12.96)
6M: ▲ +35.13% (+83.57)
YTD: ▲ +3.61% (+11.21)
1Y: ▲ +17.58% (+48.07)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 33.69
EPS: 9.49
1y Target Est: $307.32
Upside %: -4.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $309.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.45
Current
Stop Loss: $309.30
-3.8%
Target: $345.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.40$326.50

NVDU (Y, F, Z, S) $115.81

▼ -0.50% (-0.58)
5D: ▲ +0.09% (+0.10)
1M: ▲ +8.93% (+9.50)
6M: ▲ +148.88% (+69.28)
YTD: ▼ -1.62% (-1.91)
1Y: ▲ +29.48% (+26.36)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.81
Current
Stop Loss: $104.43
-9.8%
Target: $138.58
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$114.74$117.23
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±33.8%
$82.58$149.04

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 1.7M
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.48
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$726.41
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

ROP (Y, F, Z, S) $424.20

▼ -0.51% (-2.16)
5D: ▼ -2.36% (-10.27)
1M: ▼ -4.18% (-18.49)
6M: ▼ -23.33% (-129.11)
YTD: ▼ -4.51% (-20.02)
1Y: ▼ -17.56% (-90.36)
Volume: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.24
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.0%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $410.65
-3.2%
Target: $451.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$420.42$437.16
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68

BA (Y, F, Z, S) $243.30

▼ -0.51% (-1.25)
5D: ▲ +7.00% (+15.92)
1M: ▲ +18.39% (+37.80)
6M: ▲ +33.68% (+61.30)
YTD: ▲ +12.06% (+26.18)
1Y: ▲ +46.39% (+77.10)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 106.29
EPS: -13.71
1y Target Est: $252.16
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $232.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.30
Current
Stop Loss: $232.33
-4.5%
Target: $265.25
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$241.51$243.45
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.45$247.15

BRK-B (Y, F, Z, S) $492.70

▼ -0.51% (-2.54)
5D: ▼ -1.41% (-7.07)
1M: ▼ -2.70% (-13.68)
6M: ▼ -7.83% (-41.87)
YTD: ▼ -1.98% (-9.95)
1Y: ▲ +7.46% (+34.19)
Volume: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.77
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $481.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.70
Current
Stop Loss: $481.48
-2.3%
Target: $515.13
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$491.65$495.00
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.43$496.97

UBER (Y, F, Z, S) $84.97

▼ -0.52% (-0.44)
5D: ▼ -2.99% (-2.62)
1M: ▲ +3.80% (+3.11)
6M: ▲ +6.99% (+5.55)
YTD: ▲ +3.99% (+3.26)
1Y: ▲ +26.78% (+17.95)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.97
Current
Stop Loss: $80.71
-5.0%
Target: $93.49
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$84.67$85.00
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.23$86.71

ARMG (Y, F, Z, S) $5.46

▼ -0.53% (-0.03)
5D: ▼ -10.03% (-0.61)
1M: ▼ -26.57% (-1.98)
6M: ▼ -27.59% (-2.08)
YTD: ▼ -4.19% (-0.24)
1Y: ▼ -66.90% (-11.04)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.46
Current
Stop Loss: $4.65
-14.8%
Target: $7.08
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$5.42$5.54
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±11.9%
$4.91$6.01

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.09% (+0.22)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

IYW (Y, F, Z, S) $200.80

▼ -0.54% (-1.10)
5D: ▲ +0.51% (+1.02)
1M: ▲ +2.13% (+4.19)
6M: ▲ +40.72% (+58.11)
YTD: ▲ +0.56% (+1.12)
1Y: ▲ +25.58% (+40.90)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $195.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.80
Current
Stop Loss: $195.77
-2.5%
Target: $210.86
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$199.18$201.00
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$197.51$204.09

SNPS (Y, F, Z, S) $509.00

▼ -0.55% (-2.80)
5D: ▼ -1.07% (-5.49)
1M: ▲ +11.95% (+54.33)
6M: ▲ +10.47% (+48.23)
YTD: ▲ +8.36% (+39.28)
1Y: ▲ +0.36% (+1.81)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $481.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.00
Current
Stop Loss: $481.84
-5.3%
Target: $563.32
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$507.51$509.10
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$495.28$522.72

BUZZ (Y, F, Z, S) $34.90

▼ -0.57% (-0.20)
5D: ▲ +1.75% (+0.60)
1M: ▲ +7.58% (+2.46)
6M: ▲ +45.48% (+10.91)
YTD: ▲ +7.42% (+2.41)
1Y: ▲ +37.67% (+9.55)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $33.60
-3.7%
Target: $37.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.79$34.90
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.71$36.09

SCHG (Y, F, Z, S) $32.60

▼ -0.62% (-0.20)
5D: ▼ -0.28% (-0.09)
1M: ▲ +0.83% (+0.27)
6M: ▲ +28.66% (+7.26)
YTD: ▼ -0.07% (-0.02)
1Y: ▲ +16.13% (+4.53)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.60
Current
Stop Loss: $31.95
-2.0%
Target: $33.89
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.49$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.02$33.18

AAPU (Y, F, Z, S) $30.65

▼ -0.62% (-0.19)
5D: ▲ +0.69% (+0.21)
1M: ▼ -10.64% (-3.65)
6M: ▲ +37.83% (+8.41)
YTD: ▼ -8.73% (-2.93)
1Y: ▼ -1.28% (-0.40)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (18.8%)
MACD: -1.008 | -0.723 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.73
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.65
Current
Stop Loss: $28.73
-6.3%
Target: $34.49
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$30.52$30.71
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.93$31.37

VUG (Y, F, Z, S) $488.08

▼ -0.64% (-3.16)
5D: ▼ -0.01% (-0.07)
1M: ▲ +1.18% (+5.71)
6M: ▲ +29.28% (+110.56)
YTD: ▲ +0.05% (+0.22)
1Y: ▲ +18.50% (+76.20)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $478.17 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.08
Current
Stop Loss: $478.17
-2.0%
Target: $507.91
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$484.83$488.51
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$482.31$493.85

WBD (Y, F, Z, S) $28.66

▼ -0.69% (-0.20)
5D: ▲ +1.20% (+0.34)
1M: ▼ -3.53% (-1.05)
6M: ▲ +226.80% (+19.89)
YTD: ▼ -0.56% (-0.16)
1Y: ▲ +192.75% (+18.87)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.66
Current
Stop Loss: $27.60
-3.7%
Target: $30.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.61$28.78
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.19$29.13

HOOD (Y, F, Z, S) $119.40

▼ -0.70% (-0.84)
5D: ▲ +3.48% (+4.01)
1M: ▲ +3.59% (+4.14)
6M: ▲ +141.85% (+70.03)
YTD: ▲ +5.57% (+6.30)
1Y: ▲ +162.07% (+73.84)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.66
EPS: 2.41
1y Target Est: $149.72
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.40
Current
Stop Loss: $110.75
-7.2%
Target: $136.69
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$118.92$119.94
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.88$122.92

SPYU (Y, F, Z, S) $57.82

▼ -0.70% (-0.41)
5D: ▲ +1.44% (+0.82)
1M: ▲ +5.82% (+3.18)
6M: ▲ +95.21% (+28.20)
YTD: ▲ +5.44% (+2.98)
1Y: ▲ +20.29% (+9.75)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.82
Current
Stop Loss: $54.71
-5.4%
Target: $64.03
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$57.35$57.92
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

🟠 ROST (Y, F, Z, S) $191.84

▼ -0.72% (-1.39)
5D: ▲ +1.36% (+2.57)
1M: ▲ +4.10% (+7.56)
6M: ▲ +37.34% (+52.15)
YTD: ▲ +6.49% (+11.70)
1Y: ▲ +30.17% (+44.47)
Volume: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $186.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.84
Current
Stop Loss: $186.18
-2.9%
Target: $203.16
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.59$194.09

LIN (Y, F, Z, S) $439.70

▼ -0.72% (-3.20)
5D: ▲ +0.00% (+0.01)
1M: ▲ +5.45% (+22.71)
6M: ▼ -1.43% (-6.38)
YTD: ▲ +3.12% (+13.31)
1Y: ▲ +4.12% (+17.41)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $427.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.70
Current
Stop Loss: $427.75
-2.7%
Target: $463.59
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$439.67$440.50
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.13$445.27

PWR (Y, F, Z, S) $440.80

▼ -0.77% (-3.40)
5D: ▲ +6.69% (+27.63)
1M: ▲ +1.16% (+5.04)
6M: ▲ +50.88% (+148.64)
YTD: ▲ +4.47% (+18.85)
1Y: ▲ +33.96% (+111.76)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 64.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +8.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $414.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.80
Current
Stop Loss: $414.51
-6.0%
Target: $493.38
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$437.11$440.80
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$430.42$451.18

XHB (Y, F, Z, S) $114.00

▼ -0.77% (-0.88)
5D: ▲ +5.92% (+6.37)
1M: ▲ +6.14% (+6.59)
6M: ▲ +21.98% (+20.54)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +5.05% (+5.48)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.06
-4.3%
Target: $123.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.39$116.61

TQQQ (Y, F, Z, S) $55.17

▼ -0.77% (-0.43)
5D: ▲ +1.81% (+0.98)
1M: ▲ +6.22% (+3.23)
6M: ▲ +102.17% (+27.88)
YTD: ▲ +4.65% (+2.45)
1Y: ▲ +37.56% (+15.06)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $51.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.17
Current
Stop Loss: $51.79
-6.1%
Target: $61.93
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$54.47$55.23
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$53.53$56.81

JPM (Y, F, Z, S) $308.46

▼ -0.78% (-2.44)
5D: ▼ -6.47% (-21.33)
1M: ▼ -3.18% (-10.12)
6M: ▲ +27.90% (+67.28)
YTD: ▼ -3.84% (-12.31)
1Y: ▲ +24.74% (+61.18)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.39
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.46
Current
Stop Loss: $295.61
-4.2%
Target: $334.17
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.67$309.32
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.37$312.55

MCD (Y, F, Z, S) $307.00

▼ -0.79% (-2.44)
5D: ▼ -0.61% (-1.88)
1M: ▼ -3.68% (-11.73)
6M: ▼ -0.68% (-2.11)
YTD: ▲ +0.45% (+1.37)
1Y: ▲ +11.29% (+31.13)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.00
Current
Stop Loss: $298.77
-2.7%
Target: $323.46
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$306.87$307.75
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.32$310.68

HD (Y, F, Z, S) $376.72

▼ -0.80% (-3.02)
5D: ▲ +4.77% (+17.16)
1M: ▲ +5.53% (+19.73)
6M: ▲ +6.87% (+24.23)
YTD: ▲ +9.48% (+32.62)
1Y: ▼ -4.92% (-19.49)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.4d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $360.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.72
Current
Stop Loss: $360.48
-4.3%
Target: $409.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.94$376.72
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.9%
$370.73$382.71

LLY (Y, F, Z, S) $1068.40

▼ -0.82% (-8.79)
5D: ▼ -1.55% (-16.79)
1M: ▲ +0.58% (+6.21)
6M: ▲ +21.39% (+188.24)
YTD: ▼ -0.58% (-6.28)
1Y: ▲ +44.14% (+327.19)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 52.64
EPS: 20.39
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1011.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.40
Current
Stop Loss: $1011.62
-5.3%
Target: $1181.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1060.00$1072.74
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1050.96$1085.84

ALNY (Y, F, Z, S) $366.94

▼ -0.82% (-3.02)
5D: ▼ -8.13% (-32.46)
1M: ▼ -6.27% (-24.56)
6M: ▲ +42.67% (+109.75)
YTD: ▼ -7.72% (-30.71)
1Y: ▲ +46.19% (+115.93)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1265.03
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $335.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.94
Current
Stop Loss: $335.69
-8.5%
Target: $429.43
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$366.84$366.94
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.53% (-0.13)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

CSCO (Y, F, Z, S) $74.80

▼ -0.89% (-0.67)
5D: ▲ +1.14% (+0.84)
1M: ▼ -3.90% (-3.03)
6M: ▲ +32.73% (+18.45)
YTD: ▼ -2.38% (-1.82)
1Y: ▲ +27.74% (+16.24)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.80
Current
Stop Loss: $72.68
-2.8%
Target: $79.04
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$74.49$74.89
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.80$75.80

CCEP (Y, F, Z, S) $88.63

▼ -0.94% (-0.84)
5D: ▲ +0.56% (+0.49)
1M: ▼ -3.60% (-3.31)
6M: ▲ +2.29% (+1.98)
YTD: ▼ -2.28% (-2.07)
1Y: ▲ +20.18% (+14.88)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.36
Upside %: +8.7%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.63
Current
Stop Loss: $85.46
-3.6%
Target: $94.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.62$88.79
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.38$90.88

CRM (Y, F, Z, S) $238.79

▼ -0.94% (-2.27)
5D: ▼ -8.34% (-21.74)
1M: ▼ -6.05% (-15.38)
6M: ▼ -10.38% (-27.65)
YTD: ▼ -9.86% (-26.12)
1Y: ▼ -25.16% (-80.29)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.0%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $225.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.79
Current
Stop Loss: $225.66
-5.5%
Target: $265.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$238.26$239.94
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.22$243.36

MS (Y, F, Z, S) $181.00

▼ -0.96% (-1.76)
5D: ▼ -1.99% (-3.68)
1M: ▲ +1.81% (+3.21)
6M: ▲ +59.06% (+67.20)
YTD: ▲ +1.95% (+3.47)
1Y: ▲ +42.53% (+54.01)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.00
Current
Stop Loss: $174.58
-3.5%
Target: $193.85
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$179.00$184.80
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.40$186.60

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$39.62$42.37
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

REGN (Y, F, Z, S) $751.42

▼ -0.99% (-7.49)
5D: ▼ -6.19% (-49.59)
1M: ▼ -0.16% (-1.20)
6M: ▲ +32.64% (+184.92)
YTD: ▼ -2.65% (-20.45)
1Y: ▲ +7.41% (+51.87)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.08
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.9%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $712.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $751.42
Current
Stop Loss: $712.14
-5.2%
Target: $829.98
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$751.42$754.15
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$735.07$767.77

MNST (Y, F, Z, S) $77.65

▼ -0.99% (-0.78)
5D: ▲ +1.37% (+1.05)
1M: ▲ +3.74% (+2.80)
6M: ▲ +31.05% (+18.40)
YTD: ▲ +1.28% (+0.98)
1Y: ▲ +57.63% (+28.39)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.57
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.65
Current
Stop Loss: $75.22
-3.1%
Target: $82.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$77.52$78.00
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.33$78.97

FER (Y, F, Z, S) $67.06

▼ -1.02% (-0.69)
5D: ▼ -0.59% (-0.40)
1M: ▼ -0.58% (-0.39)
6M: ▲ +40.90% (+19.47)
YTD: ▲ +3.79% (+2.45)
1Y: ▲ +68.38% (+27.23)
Volume: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.16
EPS: 5.56
1y Target Est: $70.44
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.06
Current
Stop Loss: $64.93
-3.2%
Target: $71.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.28
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.50$68.62

NKE (Y, F, Z, S) $65.62

▼ -1.03% (-0.68)
5D: ▲ +0.55% (+0.36)
1M: ▼ -3.19% (-2.16)
6M: ▲ +16.13% (+9.12)
YTD: ▲ +3.00% (+1.91)
1Y: ▼ -5.50% (-3.82)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.62
Current
Stop Loss: $61.46
-6.3%
Target: $73.95
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$65.35$65.71
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.42$66.82

VRTX (Y, F, Z, S) $449.81

▼ -1.07% (-4.86)
5D: ▼ -4.23% (-19.87)
1M: ▼ -1.29% (-5.90)
6M: ▼ -10.66% (-53.69)
YTD: ▼ -0.78% (-3.55)
1Y: ▲ +6.02% (+25.55)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.63
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.81
Current
Stop Loss: $429.13
-4.6%
Target: $491.17
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.24$457.38

AZO (Y, F, Z, S) $3468.00

▼ -1.08% (-37.75)
5D: ▲ +4.65% (+154.01)
1M: ▼ -0.59% (-20.71)
6M: ▼ -6.40% (-236.95)
YTD: ▲ +2.26% (+76.50)
1Y: ▲ +8.17% (+261.95)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3326.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3468.00
Current
Stop Loss: $3326.64
-4.1%
Target: $3750.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3467.70$3472.59
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.63$3526.37

CRWD (Y, F, Z, S) $462.96

▼ -1.08% (-5.06)
5D: ▼ -0.20% (-0.91)
1M: ▼ -5.03% (-24.51)
6M: ▲ +7.42% (+31.97)
YTD: ▼ -1.24% (-5.80)
1Y: ▲ +27.88% (+100.94)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.31
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $435.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.96
Current
Stop Loss: $435.03
-6.0%
Target: $518.82
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$461.99$463.78
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$452.93$472.99

ZS (Y, F, Z, S) $214.50

▼ -1.08% (-2.35)
5D: ▼ -2.64% (-5.82)
1M: ▼ -6.86% (-15.81)
6M: ▼ -4.18% (-9.35)
YTD: ▼ -4.63% (-10.42)
1Y: ▲ +12.90% (+24.51)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.17B
Volatility: 40.0%
BB: Inside (10.8%)
MACD: -10.225 | -11.165 (Bullish)
MA: 50d: $257.58 | 200d: $269.74
P/C Vol Ratio: 10.09
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.76
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $202.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.50
Current
Stop Loss: $202.31
-5.7%
Target: $238.88
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$214.31$215.65
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.7%
$209.65$219.35

CRDO (Y, F, Z, S) $159.45

▼ -1.20% (-1.93)
5D: ▲ +12.61% (+17.86)
1M: ▲ +12.27% (+17.43)
6M: ▲ +269.01% (+116.24)
YTD: ▲ +10.81% (+15.56)
1Y: ▲ +111.25% (+83.97)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $139.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.45
Current
Stop Loss: $139.70
-12.4%
Target: $198.94
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$157.68$159.80
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.4%
$150.72$168.18

GEHC (Y, F, Z, S) $83.75

▼ -1.20% (-1.02)
5D: ▼ -4.96% (-4.38)
1M: ▼ -0.79% (-0.67)
6M: ▲ +23.16% (+15.75)
YTD: ▲ +2.15% (+1.76)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $79.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.75
Current
Stop Loss: $79.56
-5.0%
Target: $92.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.75$84.00
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.0%
$82.29$85.21

DXCM (Y, F, Z, S) $69.38

▼ -1.24% (-0.87)
5D: ▲ +1.39% (+0.95)
1M: ▲ +5.55% (+3.65)
6M: ▼ -2.69% (-1.92)
YTD: ▲ +4.54% (+3.01)
1Y: ▼ -13.71% (-11.02)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.38
Current
Stop Loss: $64.93
-6.4%
Target: $78.27
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.70$69.70
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.79$70.97

BB (Y, F, Z, S) $3.88

▼ -1.27% (-0.05)
5D: ▲ +0.52% (+0.02)
1M: ▼ -8.71% (-0.37)
6M: ▲ +14.12% (+0.48)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -6.28% (-0.26)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.88
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05

BRKU (Y, F, Z, S) $23.75

▼ -1.29% (-0.31)
5D: ▼ -3.16% (-0.77)
1M: ▼ -6.25% (-1.58)
6M: ▼ -22.58% (-6.93)
YTD: ▼ -4.46% (-1.11)
1Y: ▲ +0.15% (+0.03)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $22.68
-4.5%
Target: $25.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.75$23.76
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower

XLY (Y, F, Z, S) $122.59

▼ -1.30% (-1.62)
5D: ▼ -0.27% (-0.33)
1M: ▲ +0.91% (+1.10)
6M: ▲ +23.89% (+23.64)
YTD: ▲ +2.66% (+3.18)
1Y: ▲ +8.81% (+9.92)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.120 | +0.973 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $119.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.59
Current
Stop Loss: $119.23
-2.7%
Target: $129.31
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$122.38$122.65
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.68$123.50

TSLA (Y, F, Z, S) $441.32

▼ -1.32% (-5.88)
5D: ▲ +1.27% (+5.52)
1M: ▼ -7.15% (-33.99)
6M: ▲ +51.12% (+149.29)
YTD: ▼ -1.87% (-8.40)
1Y: ▲ +3.06% (+13.10)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.90
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $412.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.32
Current
Stop Loss: $412.33
-6.6%
Target: $499.29
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$439.77$441.98
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.35$450.28

SNOW (Y, F, Z, S) $206.60

▼ -1.33% (-2.79)
5D: ▼ -7.68% (-17.19)
1M: ▼ -4.03% (-8.68)
6M: ▲ +28.84% (+46.25)
YTD: ▼ -5.82% (-12.76)
1Y: ▲ +24.68% (+40.89)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $192.13
-7.0%
Target: $235.54
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$206.16$207.85
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.28$211.92

🟠 NBIS (Y, F, Z, S) $104.00

▼ -1.36% (-1.43)
5D: ▲ +6.89% (+6.70)
1M: ▲ +28.17% (+22.86)
6M: ▲ +335.88% (+80.14)
YTD: ▲ +24.25% (+20.29)
1Y: ▲ +180.93% (+66.98)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.06 | Stop Loss: $91.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.00
Current
Stop Loss: $91.87
-11.7%
Target: $128.25
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$102.22$104.15
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.8%
$98.84$109.16

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +31.13% (+0.33)
Volume: 9.4M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.7d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53

OPEN (Y, F, Z, S) $6.67

▼ -1.46% (-0.10)
5D: ▲ +3.75% (+0.24)
1M: ▲ +3.11% (+0.20)
6M: ▲ +767.49% (+5.90)
YTD: ▲ +14.43% (+0.84)
1Y: ▲ +341.79% (+5.16)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.79
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.67
Current
Stop Loss: $5.72
-14.2%
Target: $8.57
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$6.67$6.80
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.35$6.99

FNGG (Y, F, Z, S) $202.44

▼ -1.49% (-3.05)
5D: ▼ -0.28% (-0.57)
1M: ▼ -1.17% (-2.40)
6M: ▲ +51.27% (+68.61)
YTD: ▼ -1.86% (-3.84)
1Y: ▲ +23.43% (+38.43)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $192.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.44
Current
Stop Loss: $192.61
-4.9%
Target: $222.09
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±2.8%
$197.57$207.31

CVNA (Y, F, Z, S) $461.50

▼ -1.50% (-7.05)
5D: ▲ +4.27% (+18.92)
1M: ▲ +3.03% (+13.58)
6M: ▲ +89.46% (+217.91)
YTD: ▲ +9.36% (+39.48)
1Y: ▲ +115.61% (+247.46)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $426.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.50
Current
Stop Loss: $426.80
-7.5%
Target: $530.90
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$459.00$462.20
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±4.4%
$444.20$478.80

BNKU (Y, F, Z, S) $34.12

▼ -1.56% (-0.54)
5D: ▼ -8.40% (-3.13)
1M: ▲ +1.23% (+0.41)
6M: ▲ +145.03% (+20.19)
YTD: ▲ +0.68% (+0.23)
1Y: ▲ +47.03% (+10.91)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.12
Current
Stop Loss: $30.54
-10.5%
Target: $41.28
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$32.29$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$63.45$66.16
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

NFLX (Y, F, Z, S) $88.86

▼ -1.62% (-1.46)
5D: ▼ -1.84% (-1.67)
1M: ▼ -5.24% (-4.91)
6M: ▼ -21.06% (-23.70)
YTD: ▼ -5.23% (-4.90)
1Y: ▲ +4.76% (+4.03)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $85.19
-4.1%
Target: $96.19
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.66$89.11
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.24$90.48

AXON (Y, F, Z, S) $631.03

▼ -1.63% (-10.48)
5D: ▲ +2.94% (+18.05)
1M: ▲ +14.36% (+79.24)
6M: ▲ +3.26% (+19.90)
YTD: ▲ +11.11% (+63.10)
1Y: ▲ +8.80% (+51.03)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.15
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $587.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.03
Current
Stop Loss: $587.74
-6.9%
Target: $717.60
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$630.90$631.03
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.26$643.80

FNGO (Y, F, Z, S) $114.50

▼ -1.69% (-1.97)
5D: ▼ -0.58% (-0.67)
1M: ▼ -1.45% (-1.68)
6M: ▲ +50.31% (+38.32)
YTD: ▼ -1.74% (-2.03)
1Y: ▲ +23.25% (+21.60)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.50
Current
Stop Loss: $108.72
-5.0%
Target: $126.06
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$113.45$114.50
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

GS (Y, F, Z, S) $921.61

▼ -1.76% (-16.54)
5D: ▼ -1.41% (-13.22)
1M: ▲ +3.60% (+32.02)
6M: ▲ +70.48% (+381.00)
YTD: ▲ +4.85% (+42.61)
1Y: ▲ +55.21% (+327.81)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 18.94
EPS: 49.24
1y Target Est: $893.79
Upside %: -3.0%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $882.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $921.61
Current
Stop Loss: $882.88
-4.2%
Target: $999.06
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.00$944.05
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.9%
$891.29$951.93

AMC (Y, F, Z, S) $1.58

▼ -1.86% (-0.03)
5D: ▲ +8.97% (+0.13)
1M: ▼ -19.80% (-0.39)
6M: ▼ -41.04% (-1.10)
YTD: ▲ +1.28% (+0.02)
1Y: ▼ -54.99% (-1.93)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +90.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.35
-14.4%
Target: $2.03
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.55$1.58
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.51$1.65

BE (Y, F, Z, S) $137.15

▼ -1.87% (-2.62)
5D: ▲ +12.57% (+15.31)
1M: ▲ +53.10% (+47.57)
6M: ▲ +625.28% (+118.24)
YTD: ▲ +57.84% (+50.26)
1Y: ▲ +505.52% (+114.50)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $118.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.15
Current
Stop Loss: $118.99
-13.2%
Target: $173.46
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$134.87$139.00
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±7.0%
$129.04$145.26

AMZN (Y, F, Z, S) $238.04

▼ -1.88% (-4.56)
5D: ▼ -3.35% (-8.25)
1M: ▲ +6.97% (+15.50)
6M: ▲ +27.03% (+50.65)
YTD: ▲ +3.13% (+7.22)
1Y: ▲ +6.58% (+14.69)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $227.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.04
Current
Stop Loss: $227.60
-4.4%
Target: $258.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$237.50$238.60
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$234.24$241.84

IGV (Y, F, Z, S) $101.35

▼ -1.94% (-2.00)
5D: ▼ -2.96% (-3.09)
1M: ▼ -3.83% (-4.04)
6M: ▲ +5.46% (+5.25)
YTD: ▼ -4.11% (-4.34)
1Y: ▲ +2.20% (+2.18)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.35
Current
Stop Loss: $97.61
-3.7%
Target: $108.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$101.08$101.47
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$100.00$102.70

AVGO (Y, F, Z, S) $347.64

▼ -1.97% (-6.97)
5D: ▲ +4.56% (+15.16)
1M: ▲ +2.50% (+8.48)
6M: ▲ +82.94% (+157.61)
YTD: ▲ +0.44% (+1.54)
1Y: ▲ +53.85% (+121.68)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 71.41
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $325.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.64
Current
Stop Loss: $325.52
-6.4%
Target: $391.87
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$342.34$349.40
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$337.53$357.75

DDOG (Y, F, Z, S) $123.02

▼ -1.98% (-2.48)
5D: ▼ -5.86% (-7.66)
1M: ▼ -13.40% (-19.03)
6M: ▲ +20.24% (+20.71)
YTD: ▼ -9.54% (-12.97)
1Y: ▼ -12.72% (-17.93)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $113.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $113.39
-7.8%
Target: $142.28
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.21$123.40
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.13$125.91

ELIL (Y, F, Z, S) $27.60

▼ -1.99% (-0.56)
5D: ▼ -3.80% (-1.09)
1M: ▼ -0.58% (-0.16)
6M: ▲ +20.90% (+4.77)
YTD: ▼ -2.40% (-0.68)
1Y: ▲ +34.63% (+7.10)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $24.77
-10.3%
Target: $33.27
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$27.60$27.73
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±11.4%
$24.92$30.28

DASH (Y, F, Z, S) $213.06

▼ -2.00% (-4.34)
5D: ▼ -4.93% (-11.04)
1M: ▼ -6.13% (-13.92)
6M: ▲ +11.42% (+21.83)
YTD: ▼ -5.93% (-13.42)
1Y: ▲ +24.46% (+41.87)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.06
Current
Stop Loss: $198.36
-6.9%
Target: $242.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$212.66$213.13
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.88$219.24

MSFT (Y, F, Z, S) $461.20

▼ -2.01% (-9.47)
5D: ▼ -3.54% (-16.91)
1M: ▼ -2.87% (-13.62)
6M: ▲ +17.67% (+69.26)
YTD: ▼ -4.64% (-22.42)
1Y: ▲ +8.98% (+38.01)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.67
EPS: 14.06
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $445.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.20
Current
Stop Loss: $445.95
-3.3%
Target: $491.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$459.99$463.21
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$454.97$467.43

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -1.96% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 451.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.23
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.41$131.17
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

GE (Y, F, Z, S) $320.50

▼ -2.06% (-6.73)
5D: ▲ +1.93% (+6.06)
1M: ▲ +6.61% (+19.86)
6M: ▲ +60.46% (+120.77)
YTD: ▲ +4.05% (+12.47)
1Y: ▲ +78.78% (+141.23)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.50
Current
Stop Loss: $305.52
-4.7%
Target: $350.46
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$319.63$321.18
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.54$325.46

ADBE (Y, F, Z, S) $303.50

▼ -2.07% (-6.43)
5D: ▼ -10.48% (-35.54)
1M: ▼ -13.57% (-47.65)
6M: ▼ -18.19% (-67.48)
YTD: ▼ -13.28% (-46.49)
1Y: ▼ -27.27% (-113.78)
Volume: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.50
Current
Stop Loss: $286.20
-5.7%
Target: $338.10
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$303.20$304.45
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±0.7%
$301.64$305.36

FTNT (Y, F, Z, S) $76.64

▼ -2.16% (-1.69)
5D: ▼ -1.81% (-1.41)
1M: ▼ -5.99% (-4.88)
6M: ▼ -26.46% (-27.57)
YTD: ▼ -3.49% (-2.77)
1Y: ▼ -17.64% (-16.42)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.64
Current
Stop Loss: $73.28
-4.4%
Target: $83.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$76.54$76.89
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$74.99$78.29

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -0.04% (-0.02)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 36.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.68
-5.3%
Target: $55.72
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.50$52.42
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

META (Y, F, Z, S) $617.30

▼ -2.19% (-13.79)
5D: ▼ -4.45% (-28.76)
1M: ▼ -4.67% (-30.21)
6M: ▲ +11.59% (+64.11)
YTD: ▼ -6.48% (-42.79)
1Y: ▲ +0.34% (+2.12)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $591.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.30
Current
Stop Loss: $591.19
-4.2%
Target: $669.52
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$616.20$619.27
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$607.70$626.90

HIMS (Y, F, Z, S) $31.44

▼ -2.36% (-0.76)
5D: ▼ -7.17% (-2.43)
1M: ▼ -13.27% (-4.81)
6M: ▼ -10.27% (-3.60)
YTD: ▼ -3.17% (-1.03)
1Y: ▲ +12.85% (+3.58)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.44
Current
Stop Loss: $28.11
-10.6%
Target: $38.10
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.31$31.68
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.32$32.56

TSLL (Y, F, Z, S) $18.28

▼ -2.46% (-0.46)
5D: ▲ +2.41% (+0.43)
1M: ▼ -15.39% (-3.32)
6M: ▲ +74.38% (+7.80)
YTD: ▼ -4.35% (-0.83)
1Y: ▼ -36.22% (-10.38)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.28
Current
Stop Loss: $15.83
-13.4%
Target: $23.19
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$18.11$18.29
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.3%
$14.34$22.22

BKNG (Y, F, Z, S) $5182.18

▼ -2.49% (-132.53)
5D: ▼ -4.83% (-262.82)
1M: ▼ -5.05% (-275.52)
6M: ▲ +6.13% (+299.18)
YTD: ▼ -3.23% (-173.15)
1Y: ▲ +8.10% (+388.16)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4953.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5182.18
Current
Stop Loss: $4953.34
-4.4%
Target: $5639.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5171.45$5187.02
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5070.74$5293.62

NVO (Y, F, Z, S) $58.12

▼ -2.55% (-1.52)
5D: ▲ +1.36% (+0.78)
1M: ▲ +15.39% (+7.75)
6M: ▼ -9.80% (-6.31)
YTD: ▲ +14.23% (+7.24)
1Y: ▼ -27.98% (-22.58)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.23
EPS: 3.63
1y Target Est: $54.73
Upside %: -5.8%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.12
Current
Stop Loss: $54.71
-5.9%
Target: $64.94
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$57.13$58.45
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.66$59.58

BULZ (Y, F, Z, S) $278.23

▼ -2.64% (-7.53)
5D: ▲ +7.26% (+18.83)
1M: ▲ +13.04% (+32.09)
6M: ▲ +176.98% (+177.78)
YTD: ▲ +7.20% (+18.68)
1Y: ▲ +72.13% (+116.59)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $252.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.23
Current
Stop Loss: $252.42
-9.3%
Target: $329.85
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$272.38$280.77
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

NAIL (Y, F, Z, S) $68.50

▼ -2.64% (-1.86)
5D: ▲ +21.97% (+12.34)
1M: ▲ +14.86% (+8.86)
6M: ▲ +31.73% (+16.50)
YTD: ▲ +38.05% (+18.88)
1Y: ▼ -26.87% (-25.17)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.50
Current
Stop Loss: $60.16
-12.2%
Target: $85.19
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$68.00$68.95
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.74$73.26

CDNS (Y, F, Z, S) $314.35

▼ -2.70% (-8.71)
5D: ▼ -1.40% (-4.45)
1M: ▼ -1.28% (-4.08)
6M: ▲ +4.01% (+12.13)
YTD: ▲ +0.57% (+1.77)
1Y: ▲ +4.53% (+13.63)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $297.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $314.35
Current
Stop Loss: $297.51
-5.4%
Target: $348.03
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$314.08$315.76
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$307.78$320.92

NOW (Y, F, Z, S) $134.40

▼ -2.74% (-3.79)
5D: ▼ -8.06% (-11.79)
1M: ▼ -12.18% (-18.64)
6M: ▼ -28.73% (-54.17)
YTD: ▼ -12.27% (-18.79)
1Y: ▼ -36.25% (-76.43)
Volume: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $126.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.40
Current
Stop Loss: $126.40
-6.0%
Target: $150.40
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$134.10$135.44
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.1%
$131.99$136.81

C (Y, F, Z, S) $113.00

▼ -2.84% (-3.30)
5D: ▼ -6.30% (-7.60)
1M: ▲ +0.18% (+0.20)
6M: ▲ +67.45% (+45.52)
YTD: ▼ -3.16% (-3.69)
1Y: ▲ +48.38% (+36.84)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.08
EPS: 6.99
1y Target Est: $131.91
Upside %: +16.7%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $106.93
-5.4%
Target: $125.15
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$112.38$113.50
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.10$114.90

ISRG (Y, F, Z, S) $545.64

▼ -2.88% (-16.18)
5D: ▼ -6.74% (-39.44)
1M: ▼ -2.48% (-13.88)
6M: ▲ +5.97% (+30.75)
YTD: ▼ -3.66% (-20.72)
1Y: ▼ -5.94% (-34.47)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.42
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $519.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.64
Current
Stop Loss: $519.79
-4.7%
Target: $597.33
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$544.45$547.56
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$535.53$555.75

WDAY (Y, F, Z, S) $193.60

▼ -2.98% (-5.95)
5D: ▼ -7.72% (-16.19)
1M: ▼ -9.91% (-21.30)
6M: ▼ -20.46% (-49.79)
YTD: ▼ -9.86% (-21.18)
1Y: ▼ -22.11% (-54.97)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.60
Current
Stop Loss: $182.60
-5.7%
Target: $215.59
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$193.60$194.78
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±0.9%
$192.14$195.06

ORCL (Y, F, Z, S) $195.80

▼ -3.21% (-6.49)
5D: ▲ +3.52% (+6.65)
1M: ▲ +6.16% (+11.37)
6M: ▲ +39.98% (+55.92)
YTD: ▲ +0.72% (+1.40)
1Y: ▲ +24.93% (+39.08)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.9%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $183.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.80
Current
Stop Loss: $183.34
-6.4%
Target: $220.72
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$193.52$195.97
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.41$201.19

RDDT (Y, F, Z, S) $250.49

▼ -3.26% (-8.44)
5D: ▼ -1.36% (-3.46)
1M: ▲ +14.64% (+31.99)
6M: ▲ +105.08% (+128.35)
YTD: ▲ +8.97% (+20.62)
1Y: ▲ +46.75% (+79.80)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 116.30
EPS: 2.17
1y Target Est: $250.07
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $226.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.49
Current
Stop Loss: $226.76
-9.5%
Target: $297.95
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$249.00$256.40
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.63$258.35

ADSK (Y, F, Z, S) $261.79

▼ -3.27% (-8.84)
5D: ▼ -5.35% (-14.79)
1M: ▼ -11.05% (-32.52)
6M: ▼ -4.07% (-11.10)
YTD: ▼ -11.56% (-34.22)
1Y: ▼ -10.02% (-29.15)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.73
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.79
Current
Stop Loss: $247.55
-5.4%
Target: $290.28
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$261.46$263.39
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.59$264.99

FNGU (Y, F, Z, S) $24.29

▼ -3.42% (-0.86)
5D: ▼ -1.46% (-0.36)
1M: ▼ -3.76% (-0.95)
6M: ▲ +66.26% (+9.68)
YTD: ▼ -3.84% (-0.97)
1Y: ▲ +0.24% (+0.06)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $22.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.29
Current
Stop Loss: $22.20
-8.6%
Target: $28.48
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$24.08$24.42
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

BAC (Y, F, Z, S) $52.48

▼ -3.78% (-2.06)
5D: ▼ -6.59% (-3.70)
1M: ▼ -5.15% (-2.85)
6M: ▲ +33.43% (+13.15)
YTD: ▼ -4.58% (-2.52)
1Y: ▲ +14.00% (+6.45)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.48
Current
Stop Loss: $50.28
-4.2%
Target: $56.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$52.44$52.82
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.73$53.23

AMZU (Y, F, Z, S) $36.91

▼ -3.78% (-1.45)
5D: ▼ -6.79% (-2.69)
1M: ▲ +12.90% (+4.22)
6M: ▲ +40.12% (+10.57)
YTD: ▲ +5.61% (+1.96)
1Y: ▼ -9.36% (-3.81)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.91
Current
Stop Loss: $33.74
-8.6%
Target: $43.26
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$36.76$37.00
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±14.9%
$32.24$41.58

WEBL (Y, F, Z, S) $25.86

▼ -3.90% (-1.05)
5D: ▼ -4.93% (-1.34)
1M: ▼ -4.12% (-1.11)
6M: ▲ +31.83% (+6.24)
YTD: ▼ -5.48% (-1.50)
1Y: ▼ -6.42% (-1.77)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.86
Current
Stop Loss: $23.83
-7.8%
Target: $29.92
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.57$26.00
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.42$27.30

NTSK (Y, F, Z, S) $15.76

▼ -3.90% (-0.64)
5D: ▼ -5.80% (-0.97)
1M: ▼ -17.27% (-3.29)
6M: ▼ -29.92% (-6.73)
YTD: ▼ -10.15% (-1.78)
1Y: ▼ -29.92% (-6.73)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.76
Current
Stop Loss: $14.29
-9.4%
Target: $18.71
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.76$15.79
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.99$16.53

AEO (Y, F, Z, S) $25.64

▼ -3.93% (-1.05)
5D: ▼ -7.19% (-1.98)
1M: ▼ -4.64% (-1.25)
6M: ▲ +144.15% (+15.14)
YTD: ▼ -2.33% (-0.61)
1Y: ▲ +65.16% (+10.12)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.17
-9.6%
Target: $30.57
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.57$25.68
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.59$26.69

AFRM (Y, F, Z, S) $72.91

▼ -4.03% (-3.06)
5D: ▼ -10.66% (-8.70)
1M: ▲ +11.04% (+7.25)
6M: ▲ +44.66% (+22.51)
YTD: ▼ -2.04% (-1.52)
1Y: ▲ +25.25% (+14.70)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.91
Current
Stop Loss: $65.69
-9.9%
Target: $87.35
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$72.88$73.29
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.23$75.59

MSFU (Y, F, Z, S) $37.53

▼ -4.04% (-1.58)
5D: ▼ -7.08% (-2.86)
1M: ▼ -6.56% (-2.63)
6M: ▲ +25.34% (+7.59)
YTD: ▼ -9.46% (-3.92)
1Y: ▲ +0.85% (+0.32)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $35.00
-6.7%
Target: $42.60
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.47$37.80
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.45$38.61

AVL (Y, F, Z, S) $44.00

▼ -4.12% (-1.89)
5D: ▲ +8.51% (+3.45)
1M: ▲ +2.89% (+1.24)
6M: ▲ +174.41% (+27.97)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +60.05% (+16.51)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $38.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.00
Current
Stop Loss: $38.49
-12.5%
Target: $55.02
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$42.83$44.47
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.9%
$41.42$46.58

TEAM (Y, F, Z, S) $132.04

▼ -4.24% (-5.85)
5D: ▼ -11.64% (-17.39)
1M: ▼ -17.04% (-27.13)
6M: ▼ -42.21% (-96.45)
YTD: ▼ -18.56% (-30.10)
1Y: ▼ -47.19% (-117.99)
Volume: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.04
Current
Stop Loss: $120.05
-9.1%
Target: $156.03
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.80$133.17
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$129.90$134.18

PDD (Y, F, Z, S) $107.44

▼ -4.34% (-4.88)
5D: ▼ -11.64% (-14.16)
1M: ▼ -2.68% (-2.96)
6M: ▲ +3.16% (+3.29)
YTD: ▼ -5.25% (-5.95)
1Y: ▲ +6.69% (+6.74)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.92
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.44
Current
Stop Loss: $99.20
-7.7%
Target: $123.92
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.70$108.29
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.99$109.89

FBL (Y, F, Z, S) $28.30

▼ -4.49% (-1.33)
5D: ▼ -8.97% (-2.79)
1M: ▼ -10.09% (-3.18)
6M: ▲ +7.80% (+2.05)
YTD: ▼ -12.95% (-4.21)
1Y: ▼ -20.42% (-7.26)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (16.3%)
MACD: -0.620 | -0.217 (Bearish)
MA: 50d: $30.86 | 200d: $36.90
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $25.80
-8.8%
Target: $33.30
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.25$28.50
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.36$29.24

KSS (Y, F, Z, S) $19.56

▼ -4.49% (-0.92)
5D: ▼ -10.11% (-2.20)
1M: ▼ -11.81% (-2.62)
6M: ▲ +194.44% (+12.92)
YTD: ▼ -4.16% (-0.85)
1Y: ▲ +58.97% (+7.26)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.3%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.56
Current
Stop Loss: $17.32
-11.4%
Target: $24.03
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
⚠️ CRASH RISK: 81%
Day
$19.31$19.56
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.73$20.39

BIIB (Y, F, Z, S) $170.16

▼ -4.57% (-8.14)
5D: ▼ -8.52% (-15.84)
1M: ▼ -3.18% (-5.58)
6M: ▲ +41.60% (+49.99)
YTD: ▼ -3.31% (-5.83)
1Y: ▲ +20.68% (+29.16)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.16
Current
Stop Loss: $159.74
-6.1%
Target: $190.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$170.16$171.79
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$167.34$172.98

WFC (Y, F, Z, S) $89.25

▼ -4.61% (-4.31)
5D: ▼ -6.64% (-6.35)
1M: ▼ -3.93% (-3.65)
6M: ▲ +27.63% (+19.32)
YTD: ▼ -4.24% (-3.95)
1Y: ▲ +20.07% (+14.92)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.76
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $85.12
-4.6%
Target: $97.50
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$89.03$89.30
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.73$90.77

MDB (Y, F, Z, S) $390.50

▼ -5.03% (-20.69)
5D: ▼ -5.57% (-23.02)
1M: ▼ -6.13% (-25.50)
6M: ▲ +123.54% (+215.81)
YTD: ▼ -6.96% (-29.19)
1Y: ▲ +60.76% (+147.59)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.69
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $358.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.50
Current
Stop Loss: $358.51
-8.2%
Target: $454.48
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$389.12$393.93
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$378.45$402.55

SHOP (Y, F, Z, S) $158.38

▼ -5.41% (-9.06)
5D: ▼ -5.88% (-9.90)
1M: ▼ -0.92% (-1.47)
6M: ▲ +60.11% (+59.46)
YTD: ▼ -1.61% (-2.59)
1Y: ▲ +51.94% (+54.14)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Inside (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.67
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.38
Current
Stop Loss: $145.96
-7.8%
Target: $183.21
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$157.13$158.50
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.5%
$153.68$163.08

ORCX (Y, F, Z, S) $17.29

▼ -6.44% (-1.19)
5D: ▲ +6.27% (+1.02)
1M: ▲ +9.92% (+1.56)
6M: ▲ +40.11% (+4.95)
YTD: ▲ +0.35% (+0.06)
1Y: ▼ -15.90% (-3.27)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.29
Current
Stop Loss: $15.08
-12.8%
Target: $21.71
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.95$17.29
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.31$18.27

INTU (Y, F, Z, S) $563.98

▼ -6.82% (-41.30)
5D: ▼ -13.44% (-87.57)
1M: ▼ -13.68% (-89.42)
6M: ▼ -9.04% (-56.05)
YTD: ▼ -14.70% (-97.22)
1Y: ▼ -8.63% (-53.28)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.91
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.6%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $527.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.98
Current
Stop Loss: $527.02
-6.6%
Target: $637.90
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$563.98$566.50
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$549.60$578.36

RIVN (Y, F, Z, S) $17.54

▼ -6.95% (-1.31)
5D: ▼ -11.81% (-2.35)
1M: ▼ -6.20% (-1.16)
6M: ▲ +31.88% (+4.24)
YTD: ▼ -11.01% (-2.17)
1Y: ▲ +25.82% (+3.60)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.54
Current
Stop Loss: $15.32
-12.6%
Target: $21.97
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.44$17.58
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.91$18.17

APP (Y, F, Z, S) $620.75

▼ -7.16% (-47.88)
5D: ▲ +0.68% (+4.22)
1M: ▼ -8.06% (-54.41)
6M: ▲ +114.88% (+331.87)
YTD: ▼ -7.88% (-53.07)
1Y: ▲ +85.28% (+285.72)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 73.02
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $547.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $620.75
Current
Stop Loss: $547.50
-11.8%
Target: $767.25
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$618.18$622.02
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$596.85$644.65

DNUT (Y, F, Z, S) $3.91

▼ -9.28% (-0.40)
5D: ▼ -8.43% (-0.36)
1M: ▼ -12.33% (-0.55)
6M: ▼ -5.56% (-0.23)
YTD: ▼ -2.74% (-0.11)
1Y: ▼ -55.73% (-4.92)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +2.1%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.49
-10.8%
Target: $4.75
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.74$4.08

SHPU (Y, F, Z, S) $27.77

▼ -11.03% (-3.44)
5D: ▼ -12.38% (-3.92)
1M: ▼ -4.23% (-1.23)
6M: ▼ -7.08% (-2.11)
YTD: ▼ -4.80% (-1.40)
1Y: ▼ -7.08% (-2.11)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $23.62
-14.9%
Target: $36.07
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
CRWG (Y, F, Z, S) $4.43
▲ +12.72% (+0.50)
5D: ▲ +42.44% (+1.32)
1M: ▲ +50.52% (+1.49)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $60.36
▲ +7.65% (+4.29)
5D: ▲ +21.57% (+10.71)
1M: ▲ +46.58% (+19.18)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
SATS (Y, F, Z, S) $132.90
▲ +7.40% (+9.16)
5D: ▲ +13.64% (+15.95)
1M: ▲ +27.87% (+28.97)
Vol: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
LABU (Y, F, Z, S) $176.31
▲ +6.93% (+11.42)
5D: ▲ +7.22% (+11.88)
1M: ▲ +8.32% (+13.54)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
DOW (Y, F, Z, S) $28.35
▲ +6.78% (+1.80)
5D: ▲ +9.37% (+2.43)
1M: ▲ +20.90% (+4.90)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
RKLX (Y, F, Z, S) $63.82
▲ +6.72% (+4.02)
5D: ▲ +15.70% (+8.66)
1M: ▲ +139.98% (+37.23)
Vol: 0
52W: $3.32 - $67.52
AUM: 145.89M
AMAT (Y, F, Z, S) $324.99
▲ +6.60% (+20.12)
5D: ▲ +15.39% (+43.35)
1M: ▲ +24.39% (+63.72)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
AMDL (Y, F, Z, S) $17.43
▲ +6.48% (+1.06)
5D: ▲ +23.35% (+3.30)
1M: ▲ +18.09% (+2.67)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $92.86
▲ +6.15% (+5.38)
5D: ▲ +20.46% (+15.77)
1M: ▲ +28.35% (+20.51)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
PILL (Y, F, Z, S) $12.70
▲ +5.92% (+0.71)
5D: ▲ +2.50% (+0.31)
1M: ▲ +2.76% (+0.34)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
KLAC (Y, F, Z, S) $1526.00
▲ +5.84% (+84.18)
5D: ▲ +15.20% (+201.40)
1M: ▲ +24.56% (+300.89)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
ASML (Y, F, Z, S) $1343.38
▲ +5.76% (+73.22)
5D: ▲ +12.48% (+149.06)
1M: ▲ +23.49% (+255.56)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
LB (Y, F, Z, S) $58.30
▲ +5.27% (+2.92)
5D: ▲ +23.73% (+11.18)
1M: ▲ +11.41% (+5.97)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
TSM (Y, F, Z, S) $348.10
▲ +5.10% (+16.89)
5D: ▲ +9.46% (+30.09)
1M: ▲ +20.98% (+60.36)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
LRCX (Y, F, Z, S) $224.43
▲ +4.69% (+10.05)
5D: ▲ +11.68% (+23.47)
1M: ▲ +36.60% (+60.13)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
ACN (Y, F, Z, S) $288.96
▲ +4.39% (+12.16)
5D: ▲ +2.53% (+7.14)
1M: ▲ +5.21% (+14.30)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
WDC (Y, F, Z, S) $223.20
▲ +4.30% (+9.20)
5D: ▲ +18.93% (+35.52)
1M: ▲ +29.74% (+51.16)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
MSTR (Y, F, Z, S) $179.67
▲ +3.86% (+6.68)
5D: ▲ +7.61% (+12.70)
1M: ▲ +10.85% (+17.59)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
EDC (Y, F, Z, S) $65.31
▲ +3.80% (+2.39)
5D: ▲ +7.40% (+4.50)
1M: ▲ +28.68% (+14.55)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
BYND (Y, F, Z, S) $0.98
▲ +3.59% (+0.03)
5D: ▼ -4.76% (-0.05)
1M: ▼ -5.67% (-0.06)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
RKLB (Y, F, Z, S) $89.63
▲ +3.52% (+3.05)
5D: ▲ +7.88% (+6.55)
1M: ▲ +61.76% (+34.22)
Vol: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
AMD (Y, F, Z, S) $228.20
▲ +3.27% (+7.23)
5D: ▲ +11.49% (+23.52)
1M: ▲ +9.93% (+20.62)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
TEM (Y, F, Z, S) $69.33
▲ +3.25% (+2.18)
5D: ▲ +1.42% (+0.97)
1M: ▲ +0.96% (+0.66)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
TREE (Y, F, Z, S) $64.38
▲ +3.16% (+1.97)
5D: ▲ +15.50% (+8.64)
1M: ▲ +27.49% (+13.88)
Vol: 1.9M
52W: $33.50 - $77.35
Market Cap: 880.12M
KHC (Y, F, Z, S) $24.25
▲ +3.15% (+0.74)
5D: ▲ +3.50% (+0.82)
1M: ▼ -1.02% (-0.25)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
MUU (Y, F, Z, S) $141.90
▲ +3.08% (+4.24)
5D: ▲ +9.83% (+12.70)
1M: ▲ +98.94% (+70.57)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
INTC (Y, F, Z, S) $48.73
▲ +3.05% (+1.44)
5D: ▲ +18.54% (+7.62)
1M: ▲ +29.91% (+11.22)
Vol: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
CSGP (Y, F, Z, S) $63.65
▲ +2.96% (+1.83)
5D: ▲ +3.73% (+2.29)
1M: ▼ -0.16% (-0.10)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
TNA (Y, F, Z, S) $55.71
▲ +2.86% (+1.55)
5D: ▲ +6.42% (+3.36)
1M: ▲ +14.60% (+7.10)
Vol: 0
52W: $17.89 - $55.44
AUM: 1.68B
DFEN (Y, F, Z, S) $88.10
▲ +2.82% (+2.42)
5D: ▲ +16.92% (+12.75)
1M: ▲ +46.13% (+27.81)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
RTX (Y, F, Z, S) $199.17
▲ +2.62% (+5.09)
5D: ▲ +6.41% (+12.00)
1M: ▲ +9.37% (+17.06)
Vol: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
XME (Y, F, Z, S) $122.89
▲ +2.61% (+3.13)
5D: ▲ +7.77% (+8.86)
1M: ▲ +22.00% (+22.16)
Vol: 0
52W: $45.72 - $123.87
Market Cap: 2.15B
PM (Y, F, Z, S) $170.06
▲ +2.54% (+4.21)
5D: ▲ +7.08% (+11.25)
1M: ▲ +8.33% (+13.08)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
CHTR (Y, F, Z, S) $202.79
▲ +2.48% (+4.90)
5D: ▼ -3.30% (-6.92)
1M: ▼ -3.21% (-6.73)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
FOUR (Y, F, Z, S) $67.11
▲ +2.44% (+1.60)
5D: ▲ +1.54% (+1.02)
1M: ▲ +1.50% (+0.99)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.95B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
PYPL (Y, F, Z, S) $57.90
▲ +2.37% (+1.34)
5D: ▼ -0.63% (-0.37)
1M: ▼ -4.68% (-2.84)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
ADI (Y, F, Z, S) $303.19
▲ +2.36% (+6.98)
5D: ▲ +1.35% (+4.03)
1M: ▲ +8.11% (+22.75)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
CTSH (Y, F, Z, S) $86.46
▲ +2.36% (+1.99)
5D: ▲ +0.80% (+0.69)
1M: ▲ +2.87% (+2.41)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
MRK (Y, F, Z, S) $110.80
▲ +2.35% (+2.54)
5D: ▼ -0.17% (-0.19)
1M: ▲ +10.51% (+10.54)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
TMO (Y, F, Z, S) $620.99
▲ +2.29% (+13.91)
5D: ▲ +2.39% (+14.49)
1M: ▲ +7.83% (+45.08)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
SMH (Y, F, Z, S) $400.37
▲ +2.26% (+8.84)
5D: ▲ +5.64% (+21.39)
1M: ▲ +13.80% (+48.56)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
CAVA (Y, F, Z, S) $70.06
▲ +2.25% (+1.54)
5D: ▲ +0.66% (+0.46)
1M: ▲ +34.94% (+18.14)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
XOM (Y, F, Z, S) $129.31
▲ +2.19% (+2.77)
5D: ▲ +5.21% (+6.40)
1M: ▲ +9.81% (+11.55)
Vol: 0
52W: $95.18 - $131.72
Market Cap: 555.07B
XBI (Y, F, Z, S) $126.54
▲ +2.17% (+2.69)
5D: ▲ +2.29% (+2.83)
1M: ▲ +3.35% (+4.11)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
IBM (Y, F, Z, S) $309.31
▲ +2.03% (+6.15)
5D: ▲ +2.18% (+6.59)
1M: ▲ +0.21% (+0.65)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
JNJ (Y, F, Z, S) $217.82
▲ +1.95% (+4.17)
5D: ▲ +5.87% (+12.07)
1M: ▲ +1.70% (+3.65)
Vol: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
VZ (Y, F, Z, S) $39.70
▲ +1.77% (+0.69)
5D: ▼ -0.45% (-0.18)
1M: ▼ -1.01% (-0.40)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
MELI (Y, F, Z, S) $2110.00
▲ +1.76% (+36.43)
5D: ▼ -3.20% (-69.80)
1M: ▲ +7.28% (+143.24)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
BKR (Y, F, Z, S) $49.77
▲ +1.63% (+0.80)
5D: ▼ -0.86% (-0.43)
1M: ▲ +6.14% (+2.88)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
MU (Y, F, Z, S) $343.48
▲ +1.58% (+5.35)
5D: ▲ +5.03% (+16.46)
1M: ▲ +44.68% (+106.08)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
CURE (Y, F, Z, S) $117.00
▲ +1.57% (+1.81)
5D: ▼ -1.23% (-1.46)
1M: ▲ +3.09% (+3.50)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
CSX (Y, F, Z, S) $36.18
▲ +1.54% (+0.55)
5D: ▲ +2.43% (+0.86)
1M: ▼ -2.69% (-1.00)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
GILD (Y, F, Z, S) $123.63
▲ +1.54% (+1.87)
5D: ▲ +2.45% (+2.96)
1M: ▲ +3.21% (+3.85)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
XLE (Y, F, Z, S) $47.72
▲ +1.53% (+0.72)
5D: ▲ +2.51% (+1.17)
1M: ▲ +6.49% (+2.91)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
USD (Y, F, Z, S) $57.24
▲ +1.51% (+0.85)
5D: ▲ +6.89% (+3.69)
1M: ▲ +16.75% (+8.21)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
KDP (Y, F, Z, S) $28.12
▲ +1.44% (+0.40)
5D: ▲ +1.85% (+0.51)
1M: ▼ -3.00% (-0.87)
Vol: 37.3M
52W: $24.82 - $35.33
Market Cap: 38.20B
CAT (Y, F, Z, S) $645.40
▲ +1.39% (+8.87)
5D: ▲ +6.13% (+37.27)
1M: ▲ +9.43% (+55.64)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
VRT (Y, F, Z, S) $175.10
▲ +1.38% (+2.38)
5D: ▲ +8.91% (+14.32)
1M: ▲ +8.26% (+13.36)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
SCHD (Y, F, Z, S) $29.01
▲ +1.36% (+0.39)
5D: ▲ +2.08% (+0.59)
1M: ▲ +4.50% (+1.25)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
MCHP (Y, F, Z, S) $75.06
▲ +1.34% (+0.99)
5D: ▲ +2.08% (+1.53)
1M: ▲ +11.73% (+7.88)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
XEL (Y, F, Z, S) $75.94
▲ +1.33% (+1.00)
5D: ▲ +3.49% (+2.56)
1M: ▲ +1.06% (+0.80)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
PEP (Y, F, Z, S) $145.39
▲ +1.33% (+1.91)
5D: ▲ +4.32% (+6.02)
1M: ▼ -3.86% (-5.83)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
TTWO (Y, F, Z, S) $250.72
▲ +1.31% (+3.23)
5D: ▼ -0.66% (-1.66)
1M: ▲ +2.52% (+6.17)
Vol: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
SPCE (Y, F, Z, S) $3.11
▲ +1.30% (+0.04)
5D: ▼ -1.27% (-0.04)
1M: ▲ +2.98% (+0.09)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
AEP (Y, F, Z, S) $118.11
▲ +1.28% (+1.49)
5D: ▲ +1.88% (+2.18)
1M: ▲ +2.02% (+2.34)
Vol: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
PFE (Y, F, Z, S) $25.47
▲ +1.27% (+0.32)
5D: ▲ +0.71% (+0.18)
1M: ▼ -3.63% (-0.96)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
HON (Y, F, Z, S) $212.73
▲ +1.17% (+2.45)
5D: ▲ +3.65% (+7.49)
1M: ▲ +7.74% (+15.28)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
AMGN (Y, F, Z, S) $328.05
▲ +1.16% (+3.75)
5D: ▼ -0.62% (-2.06)
1M: ▲ +0.84% (+2.74)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
XOP (Y, F, Z, S) $131.25
▲ +1.16% (+1.50)
5D: ▲ +2.17% (+2.79)
1M: ▲ +1.79% (+2.31)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.30B
AZN (Y, F, Z, S) $95.60
▲ +1.15% (+1.09)
5D: ▲ +1.69% (+1.59)
1M: ▲ +4.41% (+4.04)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
XLRE (Y, F, Z, S) $41.39
▲ +1.12% (+0.46)
5D: ▲ +2.35% (+0.95)
1M: ▲ +2.28% (+0.92)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
PG (Y, F, Z, S) $145.84
▲ +1.11% (+1.60)
5D: ▲ +3.05% (+4.31)
1M: ▲ +0.49% (+0.71)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
CVX (Y, F, Z, S) $165.68
▲ +1.10% (+1.81)
5D: ▲ +4.04% (+6.43)
1M: ▲ +10.60% (+15.88)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
MCK (Y, F, Z, S) $833.00
▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
T (Y, F, Z, S) $23.55
▲ +1.07% (+0.25)
5D: ▼ -1.42% (-0.34)
1M: ▼ -1.99% (-0.48)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
MIDU (Y, F, Z, S) $59.19
▲ +1.02% (+0.60)
5D: ▲ +4.61% (+2.61)
1M: ▲ +12.30% (+6.48)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
TPL (Y, F, Z, S) $325.02
▲ +0.99% (+3.19)
5D: ▲ +7.29% (+22.07)
1M: ▲ +16.13% (+45.14)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
XLP (Y, F, Z, S) $81.90
▲ +0.97% (+0.79)
5D: ▲ +4.41% (+3.46)
1M: ▲ +3.66% (+2.89)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 17.28B
GGLL (Y, F, Z, S) $112.33
▲ +0.93% (+1.04)
5D: ▲ +7.59% (+7.92)
1M: ▲ +18.67% (+17.67)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
VRSK (Y, F, Z, S) $224.16
▲ +0.93% (+2.07)
5D: ▲ +0.59% (+1.31)
1M: ▲ +2.72% (+5.93)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.32B
SHLD (Y, F, Z, S) $77.09
▲ +0.93% (+0.71)
5D: ▲ +5.65% (+4.12)
1M: ▲ +20.12% (+12.91)
Vol: 0
52W: $37.99 - $77.11
AUM: 5.13B
QCOM (Y, F, Z, S) $166.80
▲ +0.91% (+1.51)
5D: ▼ -8.29% (-15.07)
1M: ▼ -6.95% (-12.46)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
TMUS (Y, F, Z, S) $191.38
▲ +0.90% (+1.71)
5D: ▼ -3.30% (-6.53)
1M: ▼ -2.44% (-4.78)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
ADP (Y, F, Z, S) $259.30
▲ +0.87% (+2.23)
5D: ▼ -2.40% (-6.37)
1M: ▼ -2.13% (-5.65)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
SBUX (Y, F, Z, S) $91.31
▲ +0.83% (+0.75)
5D: ▲ +3.55% (+3.13)
1M: ▲ +6.92% (+5.91)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
QTUM (Y, F, Z, S) $118.27
▲ +0.81% (+0.95)
5D: ▲ +3.09% (+3.54)
1M: ▲ +7.60% (+8.35)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
NXPI (Y, F, Z, S) $240.84
▲ +0.73% (+1.75)
5D: ▲ +1.24% (+2.95)
1M: ▲ +3.89% (+9.01)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
ETN (Y, F, Z, S) $334.80
▲ +0.73% (+2.42)
5D: ▲ +4.44% (+14.22)
1M: ▲ +0.48% (+1.59)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
CTAS (Y, F, Z, S) $194.06
▲ +0.70% (+1.34)
5D: ▲ +2.00% (+3.80)
1M: ▲ +2.98% (+5.61)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
FANG (Y, F, Z, S) $152.20
▲ +0.65% (+0.99)
5D: ▲ +3.07% (+4.54)
1M: ▼ -1.21% (-1.86)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
EXC (Y, F, Z, S) $43.60
▲ +0.65% (+0.28)
5D: ▲ +0.35% (+0.15)
1M: ▼ -0.62% (-0.27)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
SCHW (Y, F, Z, S) $101.83
▲ +0.64% (+0.65)
5D: ▲ +0.48% (+0.49)
1M: ▲ +6.87% (+6.55)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
V (Y, F, Z, S) $329.95
▲ +0.63% (+2.07)
5D: ▼ -6.33% (-22.28)
1M: ▼ -4.88% (-16.94)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
STX (Y, F, Z, S) $320.45
▲ +0.63% (+2.01)
5D: ▲ +12.65% (+35.98)
1M: ▲ +12.50% (+35.62)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
CMCSA (Y, F, Z, S) $28.32
▲ +0.60% (+0.17)
5D: ▲ +1.57% (+0.44)
1M: ▲ +8.37% (+2.19)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
XLI (Y, F, Z, S) $165.00
▲ +0.60% (+0.99)
5D: ▲ +3.02% (+4.83)
1M: ▲ +5.46% (+8.55)
Vol: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
GEV (Y, F, Z, S) $656.00
▲ +0.60% (+3.91)
5D: ▲ +4.39% (+27.60)
1M: ▼ -3.65% (-24.85)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 3.9M
52W: $125.80 - $216.72
Market Cap: 57.53B
TRV (Y, F, Z, S) $272.74
▲ +0.57% (+1.54)
5D: ▼ -4.03% (-11.44)
1M: ▼ -6.14% (-17.85)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
PAYX (Y, F, Z, S) $110.27
▲ +0.56% (+0.61)
5D: ▼ -3.48% (-3.98)
1M: ▼ -4.43% (-5.11)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
COST (Y, F, Z, S) $946.87
▲ +0.52% (+4.94)
5D: ▲ +3.45% (+31.56)
1M: ▲ +10.03% (+86.31)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
GOOG (Y, F, Z, S) $338.10
▲ +0.50% (+1.67)
5D: ▲ +3.71% (+12.09)
1M: ▲ +9.30% (+28.78)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
🟠 ODFL (Y, F, Z, S) $172.50
▲ +0.50% (+0.85)
5D: ▲ +0.84% (+1.43)
1M: ▲ +9.55% (+15.04)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
FAST (Y, F, Z, S) $42.63
▲ +0.50% (+0.21)
5D: ▲ +1.99% (+0.83)
1M: ▲ +0.12% (+0.05)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
GOOGL (Y, F, Z, S) $337.61
▲ +0.49% (+1.64)
5D: ▲ +3.74% (+12.17)
1M: ▲ +9.54% (+29.39)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
CPRT (Y, F, Z, S) $40.06
▲ +0.48% (+0.19)
5D: ▲ +2.61% (+1.02)
1M: ▲ +3.59% (+1.39)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +0.70% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 304.2K
52W: $4.00 - $8.59
Market Cap: 41.04M
XLV (Y, F, Z, S) $157.37
▲ +0.40% (+0.63)
5D: ▼ -0.47% (-0.75)
1M: ▲ +1.24% (+1.93)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.16B
ABBV (Y, F, Z, S) $221.63
▲ +0.40% (+0.88)
5D: ▼ -1.12% (-2.50)
1M: ▼ -2.56% (-5.82)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
SMCI (Y, F, Z, S) $28.71
▲ +0.38% (+0.11)
5D: ▼ -3.98% (-1.19)
1M: ▼ -8.48% (-2.66)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
DJT (Y, F, Z, S) $14.04
▲ +0.36% (+0.05)
5D: ▲ +0.29% (+0.04)
1M: ▲ +34.24% (+3.58)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
ORLY (Y, F, Z, S) $94.97
▲ +0.36% (+0.34)
5D: ▲ +3.65% (+3.34)
1M: ▼ -0.18% (-0.17)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
DDM (Y, F, Z, S) $59.63
▲ +0.35% (+0.21)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.04% (+1.76)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
CEG (Y, F, Z, S) $334.60
▲ +0.32% (+1.07)
5D: ▲ +3.74% (+12.06)
1M: ▼ -6.31% (-22.54)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
DIS (Y, F, Z, S) $113.34
▲ +0.32% (+0.36)
5D: ▼ -0.73% (-0.83)
1M: ▲ +2.58% (+2.85)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
MA (Y, F, Z, S) $546.68
▲ +0.31% (+1.69)
5D: ▼ -5.61% (-32.52)
1M: ▼ -3.80% (-21.60)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
HIBL (Y, F, Z, S) $76.09
▲ +0.28% (+0.21)
5D: ▲ +4.43% (+3.23)
1M: ▲ +12.88% (+8.68)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
AXP (Y, F, Z, S) $358.99
▲ +0.28% (+0.99)
5D: ▼ -6.26% (-23.99)
1M: ▼ -5.96% (-22.73)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
UNH (Y, F, Z, S) $334.78
▲ +0.25% (+0.85)
5D: ▼ -3.48% (-12.07)
1M: ▼ -1.85% (-6.32)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
ARM (Y, F, Z, S) $108.06
▲ +0.20% (+0.22)
5D: ▼ -4.44% (-5.02)
1M: ▼ -13.11% (-16.31)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
SHW (Y, F, Z, S) $356.36
▲ +0.10% (+0.37)
5D: ▲ +4.50% (+15.33)
1M: ▲ +8.50% (+27.91)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
ABT (Y, F, Z, S) $124.38
▲ +0.06% (+0.08)
5D: ▼ -1.43% (-1.80)
1M: ▼ -3.18% (-4.09)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
UNHG (Y, F, Z, S) $17.06
▲ +0.06% (+0.01)
5D: ▼ -7.33% (-1.35)
1M: ▼ -5.11% (-0.92)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
MMM (Y, F, Z, S) $169.50
▲ +0.05% (+0.08)
5D: ▲ +2.58% (+4.26)
1M: ▲ +2.29% (+3.80)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +6.35% (+3.36)
1M: ▲ +9.13% (+4.71)
Vol: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
XLK (Y, F, Z, S) $146.53
▲ +0.03% (+0.05)
5D: ▲ +1.59% (+2.29)
1M: ▲ +3.13% (+4.45)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.37B
XLB (Y, F, Z, S) $48.74
▲ +0.02% (+0.01)
5D: ▲ +2.61% (+1.24)
1M: ▲ +8.58% (+3.85)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
PANW (Y, F, Z, S) $190.88
▲ +0.02% (+0.03)
5D: ▲ +0.04% (+0.08)
1M: ▲ +2.69% (+5.00)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
FTEC (Y, F, Z, S) $227.97
▼ -0.04% (-0.08)
5D: ▲ +1.37% (+3.08)
1M: ▲ +2.72% (+6.04)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
PTIR (Y, F, Z, S) $26.81
▼ -0.04% (-0.01)
5D: ▲ +2.21% (+0.58)
1M: ▼ -7.03% (-2.03)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
PLTR (Y, F, Z, S) $178.87
▼ -0.05% (-0.09)
5D: ▲ +1.14% (+2.01)
1M: ▼ -2.39% (-4.38)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
EA (Y, F, Z, S) $204.20
▼ -0.06% (-0.13)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.00% (+0.00)
Vol: 7.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
PLTU (Y, F, Z, S) $73.64
▼ -0.08% (-0.06)
5D: ▲ +2.05% (+1.48)
1M: ▼ -7.13% (-5.66)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
COIN (Y, F, Z, S) $252.44
▼ -0.10% (-0.25)
5D: ▲ +2.79% (+6.85)
1M: ▲ +0.81% (+2.02)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
LAYS (Y, F, Z, S) $46.54
▼ -0.11% (-0.05)
5D: ▲ +7.82% (+3.37)
1M: ▲ +10.51% (+4.43)
Vol: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
SPY (Y, F, Z, S) $692.98
▼ -0.11% (-0.79)
5D: ▲ +0.50% (+3.47)
1M: ▲ +2.10% (+14.26)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
JEPQ (Y, F, Z, S) $59.10
▼ -0.12% (-0.07)
5D: ▲ +0.65% (+0.38)
1M: ▲ +2.92% (+1.68)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
IVV (Y, F, Z, S) $696.00
▼ -0.12% (-0.87)
5D: ▲ +0.50% (+3.45)
1M: ▲ +2.09% (+14.26)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
KO (Y, F, Z, S) $71.15
▼ -0.13% (-0.09)
5D: ▲ +2.57% (+1.78)
1M: ▲ +0.25% (+0.18)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
XLF (Y, F, Z, S) $54.16
▼ -0.13% (-0.07)
5D: ▼ -3.11% (-1.74)
1M: ▼ -1.17% (-0.64)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
VTI (Y, F, Z, S) $341.89
▼ -0.13% (-0.45)
5D: ▲ +0.51% (+1.75)
1M: ▲ +2.25% (+7.51)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
VOO (Y, F, Z, S) $637.14
▼ -0.14% (-0.89)
5D: ▲ +0.49% (+3.08)
1M: ▲ +2.07% (+12.95)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
XLC (Y, F, Z, S) $116.72
▼ -0.15% (-0.17)
5D: ▼ -0.65% (-0.76)
1M: ▲ +0.45% (+0.53)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
QQQI (Y, F, Z, S) $54.55
▼ -0.18% (-0.10)
5D: ▲ +0.55% (+0.30)
1M: ▲ +2.21% (+1.18)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
NVDA (Y, F, Z, S) $185.46
▼ -0.19% (-0.35)
5D: ▲ +0.23% (+0.42)
1M: ▲ +5.20% (+9.17)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
TTD (Y, F, Z, S) $37.07
▼ -0.19% (-0.07)
5D: ▼ -0.62% (-0.23)
1M: ▲ +2.43% (+0.88)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
FICO (Y, F, Z, S) $1620.00
▼ -0.20% (-3.18)
5D: ▲ +2.17% (+34.40)
1M: ▼ -10.38% (-187.73)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
🟠 PCAR (Y, F, Z, S) $119.18
▼ -0.21% (-0.25)
5D: ▲ +0.83% (+0.98)
1M: ▲ +6.85% (+7.64)
Vol: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
QQQ (Y, F, Z, S) $624.83
▼ -0.23% (-1.41)
5D: ▲ +0.70% (+4.36)
1M: ▲ +2.47% (+15.08)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $257.23
▼ -0.24% (-0.61)
5D: ▲ +0.70% (+1.78)
1M: ▲ +2.47% (+6.19)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.67
▼ -0.25% (-0.15)
5D: ▲ +0.91% (+0.54)
1M: ▲ +3.67% (+2.11)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.24% (+0.54)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
CONL (Y, F, Z, S) $17.97
▼ -0.28% (-0.05)
5D: ▲ +5.21% (+0.89)
1M: ▼ -1.21% (-0.22)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
VGT (Y, F, Z, S) $762.00
▼ -0.32% (-2.41)
5D: ▲ +0.95% (+7.19)
1M: ▲ +2.32% (+17.25)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
GME (Y, F, Z, S) $20.95
▼ -0.33% (-0.07)
5D: ▼ -2.19% (-0.47)
1M: ▼ -5.16% (-1.14)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
AAPL (Y, F, Z, S) $260.17
▼ -0.34% (-0.88)
5D: ▲ +0.44% (+1.13)
1M: ▼ -5.09% (-13.94)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
INSM (Y, F, Z, S) $163.15
▼ -0.35% (-0.57)
5D: ▼ -4.18% (-7.12)
1M: ▼ -17.15% (-33.77)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
UPRO (Y, F, Z, S) $120.98
▼ -0.37% (-0.45)
5D: ▲ +1.36% (+1.62)
1M: ▲ +5.34% (+6.13)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
FAS (Y, F, Z, S) $162.00
▼ -0.37% (-0.60)
5D: ▼ -9.24% (-16.50)
1M: ▼ -4.65% (-7.90)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
TECL (Y, F, Z, S) $122.72
▼ -0.39% (-0.48)
5D: ▲ +4.16% (+4.90)
1M: ▲ +7.55% (+8.61)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.03% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 526.5K
52W: $74.72 - $105.41
AUM: 1.22B
SPXL (Y, F, Z, S) $230.46
▼ -0.40% (-0.93)
5D: ▲ +1.28% (+2.91)
1M: ▲ +5.28% (+11.57)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
NVDL (Y, F, Z, S) $86.61
▼ -0.40% (-0.35)
5D: ▲ +0.21% (+0.18)
1M: ▲ +9.01% (+7.16)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
MRVL (Y, F, Z, S) $82.70
▼ -0.42% (-0.35)
5D: ▼ -0.83% (-0.69)
1M: ▼ -1.78% (-1.50)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
WMT (Y, F, Z, S) $119.85
▼ -0.42% (-0.51)
5D: ▲ +6.00% (+6.78)
1M: ▲ +2.62% (+3.06)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
ONEQ (Y, F, Z, S) $92.76
▼ -0.44% (-0.41)
5D: ▲ +0.44% (+0.41)
1M: ▲ +2.27% (+2.06)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
🟠 XRT (Y, F, Z, S) $89.99
▼ -0.44% (-0.40)
5D: ▲ +0.17% (+0.15)
1M: ▲ +2.80% (+2.45)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
MAR (Y, F, Z, S) $321.45
▼ -0.47% (-1.51)
5D: ▼ -1.06% (-3.46)
1M: ▲ +4.20% (+12.96)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
NVDU (Y, F, Z, S) $115.81
▼ -0.50% (-0.58)
5D: ▲ +0.09% (+0.10)
1M: ▲ +8.93% (+9.50)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 1.7M
52W: $356.14 - $769.98
Market Cap: 56.84B
ROP (Y, F, Z, S) $424.20
▼ -0.51% (-2.16)
5D: ▼ -2.36% (-10.27)
1M: ▼ -4.18% (-18.49)
Vol: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
BA (Y, F, Z, S) $243.30
▼ -0.51% (-1.25)
5D: ▲ +7.00% (+15.92)
1M: ▲ +18.39% (+37.80)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
BRK-B (Y, F, Z, S) $492.70
▼ -0.51% (-2.54)
5D: ▼ -1.41% (-7.07)
1M: ▼ -2.70% (-13.68)
Vol: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
UBER (Y, F, Z, S) $84.97
▼ -0.52% (-0.44)
5D: ▼ -2.99% (-2.62)
1M: ▲ +3.80% (+3.11)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
ARMG (Y, F, Z, S) $5.46
▼ -0.53% (-0.03)
5D: ▼ -10.03% (-0.61)
1M: ▼ -26.57% (-1.98)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.09% (+0.22)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IYW (Y, F, Z, S) $200.80
▼ -0.54% (-1.10)
5D: ▲ +0.51% (+1.02)
1M: ▲ +2.13% (+4.19)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
SNPS (Y, F, Z, S) $509.00
▼ -0.55% (-2.80)
5D: ▼ -1.07% (-5.49)
1M: ▲ +11.95% (+54.33)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
BUZZ (Y, F, Z, S) $34.90
▼ -0.57% (-0.20)
5D: ▲ +1.75% (+0.60)
1M: ▲ +7.58% (+2.46)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
SCHG (Y, F, Z, S) $32.60
▼ -0.62% (-0.20)
5D: ▼ -0.28% (-0.09)
1M: ▲ +0.83% (+0.27)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
AAPU (Y, F, Z, S) $30.65
▼ -0.62% (-0.19)
5D: ▲ +0.69% (+0.21)
1M: ▼ -10.64% (-3.65)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
VUG (Y, F, Z, S) $488.08
▼ -0.64% (-3.16)
5D: ▼ -0.01% (-0.07)
1M: ▲ +1.18% (+5.71)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
WBD (Y, F, Z, S) $28.66
▼ -0.69% (-0.20)
5D: ▲ +1.20% (+0.34)
1M: ▼ -3.53% (-1.05)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
HOOD (Y, F, Z, S) $119.40
▼ -0.70% (-0.84)
5D: ▲ +3.48% (+4.01)
1M: ▲ +3.59% (+4.14)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
SPYU (Y, F, Z, S) $57.82
▼ -0.70% (-0.41)
5D: ▲ +1.44% (+0.82)
1M: ▲ +5.82% (+3.18)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
🟠 ROST (Y, F, Z, S) $191.84
▼ -0.72% (-1.39)
5D: ▲ +1.36% (+2.57)
1M: ▲ +4.10% (+7.56)
Vol: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
LIN (Y, F, Z, S) $439.70
▼ -0.72% (-3.20)
5D: ▲ +0.00% (+0.01)
1M: ▲ +5.45% (+22.71)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
PWR (Y, F, Z, S) $440.80
▼ -0.77% (-3.40)
5D: ▲ +6.69% (+27.63)
1M: ▲ +1.16% (+5.04)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
XHB (Y, F, Z, S) $114.00
▼ -0.77% (-0.88)
5D: ▲ +5.92% (+6.37)
1M: ▲ +6.14% (+6.59)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
TQQQ (Y, F, Z, S) $55.17
▼ -0.77% (-0.43)
5D: ▲ +1.81% (+0.98)
1M: ▲ +6.22% (+3.23)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
JPM (Y, F, Z, S) $308.46
▼ -0.78% (-2.44)
5D: ▼ -6.47% (-21.33)
1M: ▼ -3.18% (-10.12)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
MCD (Y, F, Z, S) $307.00
▼ -0.79% (-2.44)
5D: ▼ -0.61% (-1.88)
1M: ▼ -3.68% (-11.73)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
HD (Y, F, Z, S) $376.72
▼ -0.80% (-3.02)
5D: ▲ +4.77% (+17.16)
1M: ▲ +5.53% (+19.73)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
LLY (Y, F, Z, S) $1068.40
▼ -0.82% (-8.79)
5D: ▼ -1.55% (-16.79)
1M: ▲ +0.58% (+6.21)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
ALNY (Y, F, Z, S) $366.94
▼ -0.82% (-3.02)
5D: ▼ -8.13% (-32.46)
1M: ▼ -6.27% (-24.56)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.53% (-0.13)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CSCO (Y, F, Z, S) $74.80
▼ -0.89% (-0.67)
5D: ▲ +1.14% (+0.84)
1M: ▼ -3.90% (-3.03)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
CCEP (Y, F, Z, S) $88.63
▼ -0.94% (-0.84)
5D: ▲ +0.56% (+0.49)
1M: ▼ -3.60% (-3.31)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
CRM (Y, F, Z, S) $238.79
▼ -0.94% (-2.27)
5D: ▼ -8.34% (-21.74)
1M: ▼ -6.05% (-15.38)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
MS (Y, F, Z, S) $181.00
▼ -0.96% (-1.76)
5D: ▼ -1.99% (-3.68)
1M: ▲ +1.81% (+3.21)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
REGN (Y, F, Z, S) $751.42
▼ -0.99% (-7.49)
5D: ▼ -6.19% (-49.59)
1M: ▼ -0.16% (-1.20)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
MNST (Y, F, Z, S) $77.65
▼ -0.99% (-0.78)
5D: ▲ +1.37% (+1.05)
1M: ▲ +3.74% (+2.80)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
FER (Y, F, Z, S) $67.06
▼ -1.02% (-0.69)
5D: ▼ -0.59% (-0.40)
1M: ▼ -0.58% (-0.39)
Vol: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
NKE (Y, F, Z, S) $65.62
▼ -1.03% (-0.68)
5D: ▲ +0.55% (+0.36)
1M: ▼ -3.19% (-2.16)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
VRTX (Y, F, Z, S) $449.81
▼ -1.07% (-4.86)
5D: ▼ -4.23% (-19.87)
1M: ▼ -1.29% (-5.90)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
AZO (Y, F, Z, S) $3468.00
▼ -1.08% (-37.75)
5D: ▲ +4.65% (+154.01)
1M: ▼ -0.59% (-20.71)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
CRWD (Y, F, Z, S) $462.96
▼ -1.08% (-5.06)
5D: ▼ -0.20% (-0.91)
1M: ▼ -5.03% (-24.51)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
ZS (Y, F, Z, S) $214.50
▼ -1.08% (-2.35)
5D: ▼ -2.64% (-5.82)
1M: ▼ -6.86% (-15.81)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.17B
CRDO (Y, F, Z, S) $159.45
▼ -1.20% (-1.93)
5D: ▲ +12.61% (+17.86)
1M: ▲ +12.27% (+17.43)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
GEHC (Y, F, Z, S) $83.75
▼ -1.20% (-1.02)
5D: ▼ -4.96% (-4.38)
1M: ▼ -0.79% (-0.67)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
DXCM (Y, F, Z, S) $69.38
▼ -1.24% (-0.87)
5D: ▲ +1.39% (+0.95)
1M: ▲ +5.55% (+3.65)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
BB (Y, F, Z, S) $3.88
▼ -1.27% (-0.05)
5D: ▲ +0.52% (+0.02)
1M: ▼ -8.71% (-0.37)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
BRKU (Y, F, Z, S) $23.75
▼ -1.29% (-0.31)
5D: ▼ -3.16% (-0.77)
1M: ▼ -6.25% (-1.58)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
XLY (Y, F, Z, S) $122.59
▼ -1.30% (-1.62)
5D: ▼ -0.27% (-0.33)
1M: ▲ +0.91% (+1.10)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.70B
TSLA (Y, F, Z, S) $441.32
▼ -1.32% (-5.88)
5D: ▲ +1.27% (+5.52)
1M: ▼ -7.15% (-33.99)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
SNOW (Y, F, Z, S) $206.60
▼ -1.33% (-2.79)
5D: ▼ -7.68% (-17.19)
1M: ▼ -4.03% (-8.68)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
🟠 NBIS (Y, F, Z, S) $104.00
▼ -1.36% (-1.43)
5D: ▲ +6.89% (+6.70)
1M: ▲ +28.17% (+22.86)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 9.4M
52W: $0.40 - $3.05
Market Cap: 222.02M
OPEN (Y, F, Z, S) $6.67
▼ -1.46% (-0.10)
5D: ▲ +3.75% (+0.24)
1M: ▲ +3.11% (+0.20)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
FNGG (Y, F, Z, S) $202.44
▼ -1.49% (-3.05)
5D: ▼ -0.28% (-0.57)
1M: ▼ -1.17% (-2.40)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
CVNA (Y, F, Z, S) $461.50
▼ -1.50% (-7.05)
5D: ▲ +4.27% (+18.92)
1M: ▲ +3.03% (+13.58)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
BNKU (Y, F, Z, S) $34.12
▼ -1.56% (-0.54)
5D: ▼ -8.40% (-3.13)
1M: ▲ +1.23% (+0.41)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
NFLX (Y, F, Z, S) $88.86
▼ -1.62% (-1.46)
5D: ▼ -1.84% (-1.67)
1M: ▼ -5.24% (-4.91)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
AXON (Y, F, Z, S) $631.03
▼ -1.63% (-10.48)
5D: ▲ +2.94% (+18.05)
1M: ▲ +14.36% (+79.24)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
FNGO (Y, F, Z, S) $114.50
▼ -1.69% (-1.97)
5D: ▼ -0.58% (-0.67)
1M: ▼ -1.45% (-1.68)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
GS (Y, F, Z, S) $921.61
▼ -1.76% (-16.54)
5D: ▼ -1.41% (-13.22)
1M: ▲ +3.60% (+32.02)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
AMC (Y, F, Z, S) $1.58
▼ -1.86% (-0.03)
5D: ▲ +8.97% (+0.13)
1M: ▼ -19.80% (-0.39)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
BE (Y, F, Z, S) $137.15
▼ -1.87% (-2.62)
5D: ▲ +12.57% (+15.31)
1M: ▲ +53.10% (+47.57)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
AMZN (Y, F, Z, S) $238.04
▼ -1.88% (-4.56)
5D: ▼ -3.35% (-8.25)
1M: ▲ +6.97% (+15.50)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
IGV (Y, F, Z, S) $101.35
▼ -1.94% (-2.00)
5D: ▼ -2.96% (-3.09)
1M: ▼ -3.83% (-4.04)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
AVGO (Y, F, Z, S) $347.64
▼ -1.97% (-6.97)
5D: ▲ +4.56% (+15.16)
1M: ▲ +2.50% (+8.48)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
DDOG (Y, F, Z, S) $123.02
▼ -1.98% (-2.48)
5D: ▼ -5.86% (-7.66)
1M: ▼ -13.40% (-19.03)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
ELIL (Y, F, Z, S) $27.60
▼ -1.99% (-0.56)
5D: ▼ -3.80% (-1.09)
1M: ▼ -0.58% (-0.16)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
DASH (Y, F, Z, S) $213.06
▼ -2.00% (-4.34)
5D: ▼ -4.93% (-11.04)
1M: ▼ -6.13% (-13.92)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
MSFT (Y, F, Z, S) $461.20
▼ -2.01% (-9.47)
5D: ▼ -3.54% (-16.91)
1M: ▼ -2.87% (-13.62)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -1.96% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 451.5K
52W: $85.38 - $143.74
AUM: 2.99B
GE (Y, F, Z, S) $320.50
▼ -2.06% (-6.73)
5D: ▲ +1.93% (+6.06)
1M: ▲ +6.61% (+19.86)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
ADBE (Y, F, Z, S) $303.50
▼ -2.07% (-6.43)
5D: ▼ -10.48% (-35.54)
1M: ▼ -13.57% (-47.65)
Vol: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
FTNT (Y, F, Z, S) $76.64
▼ -2.16% (-1.69)
5D: ▼ -1.81% (-1.41)
1M: ▼ -5.99% (-4.88)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -0.04% (-0.02)
1M: ▲ +3.61% (+1.75)
Vol: 36.1K
52W: $18.29 - $64.16
AUM: 33.28M
META (Y, F, Z, S) $617.30
▼ -2.19% (-13.79)
5D: ▼ -4.45% (-28.76)
1M: ▼ -4.67% (-30.21)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
HIMS (Y, F, Z, S) $31.44
▼ -2.36% (-0.76)
5D: ▼ -7.17% (-2.43)
1M: ▼ -13.27% (-4.81)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
TSLL (Y, F, Z, S) $18.28
▼ -2.46% (-0.46)
5D: ▲ +2.41% (+0.43)
1M: ▼ -15.39% (-3.32)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
BKNG (Y, F, Z, S) $5182.18
▼ -2.49% (-132.53)
5D: ▼ -4.83% (-262.82)
1M: ▼ -5.05% (-275.52)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
NVO (Y, F, Z, S) $58.12
▼ -2.55% (-1.52)
5D: ▲ +1.36% (+0.78)
1M: ▲ +15.39% (+7.75)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
BULZ (Y, F, Z, S) $278.23
▼ -2.64% (-7.53)
5D: ▲ +7.26% (+18.83)
1M: ▲ +13.04% (+32.09)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
NAIL (Y, F, Z, S) $68.50
▼ -2.64% (-1.86)
5D: ▲ +21.97% (+12.34)
1M: ▲ +14.86% (+8.86)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
CDNS (Y, F, Z, S) $314.35
▼ -2.70% (-8.71)
5D: ▼ -1.40% (-4.45)
1M: ▼ -1.28% (-4.08)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
NOW (Y, F, Z, S) $134.40
▼ -2.74% (-3.79)
5D: ▼ -8.06% (-11.79)
1M: ▼ -12.18% (-18.64)
Vol: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
C (Y, F, Z, S) $113.00
▼ -2.84% (-3.30)
5D: ▼ -6.30% (-7.60)
1M: ▲ +0.18% (+0.20)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
ISRG (Y, F, Z, S) $545.64
▼ -2.88% (-16.18)
5D: ▼ -6.74% (-39.44)
1M: ▼ -2.48% (-13.88)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
WDAY (Y, F, Z, S) $193.60
▼ -2.98% (-5.95)
5D: ▼ -7.72% (-16.19)
1M: ▼ -9.91% (-21.30)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
ORCL (Y, F, Z, S) $195.80
▼ -3.21% (-6.49)
5D: ▲ +3.52% (+6.65)
1M: ▲ +6.16% (+11.37)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
RDDT (Y, F, Z, S) $250.49
▼ -3.26% (-8.44)
5D: ▼ -1.36% (-3.46)
1M: ▲ +14.64% (+31.99)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
ADSK (Y, F, Z, S) $261.79
▼ -3.27% (-8.84)
5D: ▼ -5.35% (-14.79)
1M: ▼ -11.05% (-32.52)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
FNGU (Y, F, Z, S) $24.29
▼ -3.42% (-0.86)
5D: ▼ -1.46% (-0.36)
1M: ▼ -3.76% (-0.95)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
BAC (Y, F, Z, S) $52.48
▼ -3.78% (-2.06)
5D: ▼ -6.59% (-3.70)
1M: ▼ -5.15% (-2.85)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
AMZU (Y, F, Z, S) $36.91
▼ -3.78% (-1.45)
5D: ▼ -6.79% (-2.69)
1M: ▲ +12.90% (+4.22)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
WEBL (Y, F, Z, S) $25.86
▼ -3.90% (-1.05)
5D: ▼ -4.93% (-1.34)
1M: ▼ -4.12% (-1.11)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
NTSK (Y, F, Z, S) $15.76
▼ -3.90% (-0.64)
5D: ▼ -5.80% (-0.97)
1M: ▼ -17.27% (-3.29)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
AEO (Y, F, Z, S) $25.64
▼ -3.93% (-1.05)
5D: ▼ -7.19% (-1.98)
1M: ▼ -4.64% (-1.25)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
AFRM (Y, F, Z, S) $72.91
▼ -4.03% (-3.06)
5D: ▼ -10.66% (-8.70)
1M: ▲ +11.04% (+7.25)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
MSFU (Y, F, Z, S) $37.53
▼ -4.04% (-1.58)
5D: ▼ -7.08% (-2.86)
1M: ▼ -6.56% (-2.63)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
AVL (Y, F, Z, S) $44.00
▼ -4.12% (-1.89)
5D: ▲ +8.51% (+3.45)
1M: ▲ +2.89% (+1.24)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $132.04
▼ -4.24% (-5.85)
5D: ▼ -11.64% (-17.39)
1M: ▼ -17.04% (-27.13)
Vol: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
PDD (Y, F, Z, S) $107.44
▼ -4.34% (-4.88)
5D: ▼ -11.64% (-14.16)
1M: ▼ -2.68% (-2.96)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
FBL (Y, F, Z, S) $28.30
▼ -4.49% (-1.33)
5D: ▼ -8.97% (-2.79)
1M: ▼ -10.09% (-3.18)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
KSS (Y, F, Z, S) $19.56
▼ -4.49% (-0.92)
5D: ▼ -10.11% (-2.20)
1M: ▼ -11.81% (-2.62)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
BIIB (Y, F, Z, S) $170.16
▼ -4.57% (-8.14)
5D: ▼ -8.52% (-15.84)
1M: ▼ -3.18% (-5.58)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
WFC (Y, F, Z, S) $89.25
▼ -4.61% (-4.31)
5D: ▼ -6.64% (-6.35)
1M: ▼ -3.93% (-3.65)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
MDB (Y, F, Z, S) $390.50
▼ -5.03% (-20.69)
5D: ▼ -5.57% (-23.02)
1M: ▼ -6.13% (-25.50)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
SHOP (Y, F, Z, S) $158.38
▼ -5.41% (-9.06)
5D: ▼ -5.88% (-9.90)
1M: ▼ -0.92% (-1.47)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
ORCX (Y, F, Z, S) $17.29
▼ -6.44% (-1.19)
5D: ▲ +6.27% (+1.02)
1M: ▲ +9.92% (+1.56)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
INTU (Y, F, Z, S) $563.98
▼ -6.82% (-41.30)
5D: ▼ -13.44% (-87.57)
1M: ▼ -13.68% (-89.42)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.54
▼ -6.95% (-1.31)
5D: ▼ -11.81% (-2.35)
1M: ▼ -6.20% (-1.16)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $620.75
▼ -7.16% (-47.88)
5D: ▲ +0.68% (+4.22)
1M: ▼ -8.06% (-54.41)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
DNUT (Y, F, Z, S) $3.91
▼ -9.28% (-0.40)
5D: ▼ -8.43% (-0.36)
1M: ▼ -12.33% (-0.55)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.77
▼ -11.03% (-3.44)
5D: ▼ -12.38% (-3.92)
1M: ▼ -4.23% (-1.23)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M